Market Cap MX$44.88T 0.25%
Volume 24h MX$2.74T -27.36%
BTC % 50.36% -0.09%
ETH % 16.26% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
FIRST SIRIUS

FIRST (SIRIUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-05 2023 MX$0.00873244 MX$0.00873244 MX$0.00873244 MX$0.00873244 - -
Sep-04 2023 MX$0.00873244 MX$0.00873244 MX$0.00873244 MX$0.00873244 - -
Sep-03 2023 MX$0.00873244 MX$0.00873244 MX$0.00873244 MX$0.00873244 - -
Sep-02 2023 MX$0.00873244 MX$0.00873244 MX$0.00873244 MX$0.00873244 - -
Sep-01 2023 MX$0.00873244 MX$0.00873244 MX$0.00873244 MX$0.00873244 - -
Aug-31 2023 MX$0.00873244 MX$0.00873244 MX$0.00873244 MX$0.00873244 - -
Aug-30 2023 MX$0.00873244 MX$0.00872781 MX$0.00879667 MX$0.00879667 - -
Aug-29 2023 MX$0.008779 MX$0.00867289 MX$0.00925767 MX$0.00925767 MX$7,399 -
Aug-28 2023 MX$0.00925767 MX$0.00925767 MX$0.00925767 MX$0.00925767 - -
Aug-27 2023 MX$0.00925131 MX$0.00921152 MX$0.00990323 MX$0.00989536 MX$5,034 -
Aug-26 2023 MX$0.00989248 MX$0.00988549 MX$0.010666 MX$0.010661 MX$25,273 -
Aug-25 2023 MX$0.014583 MX$0.014274 MX$0.014655 MX$0.014274 MX$1,937 -
Aug-24 2023 MX$0.014212 MX$0.014145 MX$0.014676 MX$0.014676 MX$358 -
Aug-23 2023 MX$0.014685 MX$0.014389 MX$0.014959 MX$0.014472 MX$3,154 -
Aug-22 2023 MX$0.014423 MX$0.014214 MX$0.019774 MX$0.019774 MX$23,213 -

Historical and market price analysis of FIRST (SIRIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7411 MXN.