Market Cap $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Coins
32.220
+9
Exchanges
885
Last update
54 Seconds ago
First Pepe (PEPE1.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-10 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-09 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-08 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-07 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-06 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-05 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-04 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-03 2024 | $0.00001272 | $0.00001272 | $0.00001285 | $0.00001285 | $3 | - |
| Sep-02 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Sep-01 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-31 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-30 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Aug-29 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $4 | - |
| Aug-28 2024 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |