Market Cap $3.57T
0.23%
Volume 24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
Coins
31.880
+10
Exchanges
885
Last update
3 Minutes ago
First Neiro On Ethereum (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00064447 | $0.00044918 | $0.00064447 | $0.00045187 | $542,734,345 | $271,122,004 |
| May-17 2025 | $0.00045056 | $0.00041386 | $0.00048178 | $0.00047923 | $202,838,772 | $189,544,112 |
| May-16 2025 | $0.00047648 | $0.00047517 | $0.00053939 | $0.00051817 | $197,780,137 | $200,449,537 |
| May-15 2025 | $0.00052091 | $0.00051304 | $0.00065544 | $0.00062125 | $479,361,726 | $219,139,239 |
| May-14 2025 | $0.00062912 | $0.00053138 | $0.00062912 | $0.00061096 | $313,847,213 | $264,661,221 |
| May-13 2025 | $0.00061396 | $0.00042359 | $0.00070177 | $0.00044005 | $752,588,642 | $258,285,243 |
| May-12 2025 | $0.00043673 | $0.00039494 | $0.00045439 | $0.00042789 | $240,252,044 | $183,727,497 |
| May-11 2025 | $0.00043029 | $0.00035826 | $0.00043748 | $0.00038466 | $223,310,414 | $181,019,500 |
| May-10 2025 | $0.00037772 | $0.00032587 | $0.00038479 | $0.00033039 | $184,300,420 | $158,904,964 |
| May-09 2025 | $0.00034169 | $0.00027281 | $0.00035058 | $0.00027281 | $275,123,047 | $143,746,778 |
| May-08 2025 | $0.00026667 | $0.00020739 | $0.00027779 | $0.00020886 | $86,169,453 | $112,187,658 |
| May-07 2025 | $0.00020994 | $0.00019836 | $0.00021273 | $0.00020883 | $30,923,496 | $88,319,493 |
| May-06 2025 | $0.00020683 | $0.00020251 | $0.00021439 | $0.00021074 | $28,967,533 | $87,011,416 |
| May-05 2025 | $0.00021263 | $0.0002095 | $0.00021686 | $0.00021317 | $24,524,361 | $89,454,011 |
| May-04 2025 | $0.00021063 | $0.00020669 | $0.00022901 | $0.00022901 | $31,825,630 | $88,610,478 |