Market Cap $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
First Entrance Coin (FEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-22 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-21 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-20 2025 | $0.00962521 | $0.00962521 | $0.00962521 | $0.00962521 | - | - |
| Jun-19 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-18 2025 | $0.00960967 | $0.00960967 | $0.00960967 | $0.00960967 | - | - |
| Jun-17 2025 | $0.00960967 | $0.00960967 | $0.010268 | $0.010268 | - | - |
| Jun-16 2025 | $0.010268 | $0.010268 | $0.010282 | $0.010282 | - | - |
| Jun-15 2025 | $0.010282 | $0.010282 | $0.010329 | $0.010329 | - | - |
| Jun-14 2025 | $0.010329 | $0.010172 | $0.010329 | $0.010172 | - | - |
| Jun-13 2025 | $0.010172 | $0.010112 | $0.010176 | $0.010144 | - | - |
| Jun-12 2025 | $0.010144 | $0.010143 | $0.010165 | $0.010165 | $3 | - |
| Jun-11 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Jun-10 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Jun-09 2025 | $0.010165 | $0.010165 | $0.010206 | $0.010206 | $14 | - |