Market Cap $3.44T
-0.12%
Volume 24h $174.17B
-61.78%
BTC % 59.97%
0.28%
ETH % 8.73%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
First Entrance Coin (FEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00962979 | $0.00962979 | $0.00971588 | $0.00971588 | - | - |
| May-30 2025 | $0.00971588 | $0.00958093 | $0.00971638 | $0.00960511 | - | - |
| May-29 2025 | $0.00960511 | $0.00953602 | $0.00965309 | $0.00953602 | - | - |
| May-28 2025 | $0.00953602 | $0.00947761 | $0.00956103 | $0.00949483 | - | - |
| May-27 2025 | $0.00949483 | $0.00949483 | $0.00963594 | $0.00956676 | - | - |
| May-26 2025 | $0.00956676 | $0.00954378 | $0.00956676 | $0.00956581 | - | - |
| May-25 2025 | $0.00956581 | $0.00956581 | $0.00959804 | $0.00959804 | - | - |
| May-24 2025 | $0.00959804 | $0.00959804 | $0.010079 | $0.010066 | - | - |
| May-23 2025 | $0.010066 | $0.010066 | $0.010389 | $0.010372 | - | - |
| May-22 2025 | $0.010372 | $0.00995808 | $0.010372 | $0.00997369 | - | - |
| May-21 2025 | $0.00997369 | $0.00997369 | $0.010251 | $0.010069 | - | - |
| May-20 2025 | $0.010069 | $0.00989739 | $0.010092 | $0.00989739 | - | - |
| May-19 2025 | $0.00970479 | $0.00957252 | $0.0097533 | $0.00957252 | - | - |
| May-18 2025 | $0.00957252 | $0.00957252 | $0.00957252 | $0.00957252 | - | - |
| May-17 2025 | $0.00957252 | $0.00957252 | $0.0098671 | $0.0098671 | - | - |