Market Cap $3.12T
-0.42%
Volume 24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Coins
31.730
+12
Exchanges
885
Last update
38 Seconds ago
First Entrance Coin (FEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00999467 | $0.00987964 | $0.010003 | $0.00991987 | - | - |
| Apr-28 2025 | $0.00991987 | $0.00991987 | $0.010245 | $0.010168 | - | - |
| Apr-27 2025 | $0.010168 | $0.00985783 | $0.010377 | $0.010321 | - | - |
| Apr-26 2025 | $0.010321 | $0.010321 | $0.010998 | $0.010998 | - | - |
| Apr-25 2025 | $0.010998 | $0.010998 | $0.011217 | $0.011217 | - | - |
| Apr-24 2025 | $0.011217 | $0.011217 | $0.01134 | $0.01134 | - | - |
| Apr-23 2025 | $0.01134 | $0.011262 | $0.01134 | $0.011329 | - | - |
| Apr-22 2025 | $0.011329 | $0.011226 | $0.011329 | $0.011226 | - | - |
| Apr-21 2025 | $0.01085 | $0.010711 | $0.01085 | $0.010711 | $143 | - |
| Apr-20 2025 | $0.010699 | $0.010699 | $0.010816 | $0.010816 | $57 | - |
| Apr-19 2025 | $0.010816 | $0.010582 | $0.010816 | $0.010582 | - | - |
| Apr-18 2025 | $0.010582 | $0.0099917 | $0.010582 | $0.010013 | - | - |
| Apr-17 2025 | $0.010013 | $0.00996051 | $0.010084 | $0.00996051 | - | - |
| Apr-16 2025 | $0.00996051 | $0.00996051 | $0.010044 | $0.00998819 | - | - |
| Apr-15 2025 | $0.00998819 | $0.00998306 | $0.010061 | $0.00999703 | - | - |