Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
2 Minutes ago
First Doge Finance (FDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.0000029915 | $0.0000029795 | $0.0000030363 | $0.0000030184 | $1 | - |
| Apr-16 2022 | $0.0000030202 | $0.000002982 | $0.0000030316 | $0.0000029858 | $1 | - |
| Apr-15 2022 | $0.0000028144 | $0.0000027933 | $0.0000028251 | $0.0000028101 | - | - |
| Apr-14 2022 | $0.0000028092 | $0.000002783 | $0.0000028804 | $0.0000028781 | - | - |
| Apr-13 2022 | $0.0000029839 | $0.0000029679 | $0.0000029856 | $0.0000029679 | - | - |
| Apr-12 2022 | $0.0000029595 | $0.0000028239 | $0.0000029954 | $0.0000028524 | - | - |
| Apr-10 2022 | $0.0000029488 | $0.000002691 | $0.0000029825 | $0.000002691 | $26 | - |
| Apr-09 2022 | $0.0000028331 | $0.000002644 | $0.0000036893 | $0.0000036541 | $52 | - |
| Apr-08 2022 | $0.0000036544 | $0.0000036155 | $0.00001763 | $0.00001759 | $2,182 | - |
| Apr-07 2022 | $0.00001801 | $0.00001694 | $0.00001815 | $0.00001742 | $4 | - |
| Apr-06 2022 | $0.00001732 | $0.00001711 | $0.00001815 | $0.00001815 | $4 | - |
| Apr-04 2022 | $0.00001819 | $0.00001727 | $0.00001836 | $0.00001834 | $1 | - |
| Apr-03 2022 | $0.00001829 | $0.00001802 | $0.00001846 | $0.00001824 | $1 | - |
| Apr-01 2022 | $0.00001755 | $0.00001737 | $0.00001781 | $0.0000177 | $2 | - |
| Mar-31 2022 | $0.00001777 | $0.00001742 | $0.00001857 | $0.00001855 | $2 | - |