Market Cap Bs.93.74T 1.16%
Volume 24h Bs.7.14T 12.25%
BTC % 50.52% 0.43%
ETH % 16.33% -0.85%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
First Doge Finance FDOGE

First Doge Finance (FDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2022 Bs.0.00010907 Bs.0.00010863 Bs.0.0001107 Bs.0.00011005 Bs.36 -
Apr-16 2022 Bs.0.00011011 Bs.0.00010872 Bs.0.00011053 Bs.0.00010886 Bs.36 -
Apr-15 2022 Bs.0.00010261 Bs.0.00010184 Bs.0.000103 Bs.0.00010245 - -
Apr-14 2022 Bs.0.00010242 Bs.0.00010146 Bs.0.00010501 Bs.0.00010493 - -
Apr-13 2022 Bs.0.00010879 Bs.0.00010821 Bs.0.00010885 Bs.0.00010821 - -
Apr-12 2022 Bs.0.0001079 Bs.0.00010295 Bs.0.00010921 Bs.0.00010399 - -
Apr-10 2022 Bs.0.00010751 Bs.0.00009811 Bs.0.00010874 Bs.0.00009811 Bs.948 -
Apr-09 2022 Bs.0.00010329 Bs.0.0000964 Bs.0.00013451 Bs.0.00013322 Bs.1,896 -
Apr-08 2022 Bs.0.00013323 Bs.0.00013182 Bs.0.0006428 Bs.0.00064167 Bs.79,556 -
Apr-07 2022 Bs.0.00065677 Bs.0.00061781 Bs.0.00066198 Bs.0.00063548 Bs.146 -
Apr-06 2022 Bs.0.00063155 Bs.0.00062411 Bs.0.00066208 Bs.0.00066208 Bs.146 -
Apr-04 2022 Bs.0.00066335 Bs.0.00062984 Bs.0.00066971 Bs.0.0006687 Bs.36 -
Apr-03 2022 Bs.0.0006672 Bs.0.00065733 Bs.0.00067323 Bs.0.00066525 Bs.36 -
Apr-01 2022 Bs.0.00064007 Bs.0.00063331 Bs.0.00064966 Bs.0.0006455 Bs.73 -
Mar-31 2022 Bs.0.00064817 Bs.0.00063539 Bs.0.0006774 Bs.0.00067645 Bs.73 -

Historical and market price analysis of First Doge Finance (FDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46001 VES.