Market Cap $2.52T
-2.71%
Volume 24h $210.10B
-6.38%
BTC % 54.52%
-0.18%
ETH % 9.62%
-3.22%
Coins
34.215
+12
Exchanges
885
Last update
1 minute ago
First Crypto President (FCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-22 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-21 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-20 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-19 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-18 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-17 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Dec-16 2025 | $0.00001431 | $0.00001403 | $0.00001443 | $0.00001403 | - | - |
| Dec-15 2025 | $0.00001403 | $0.00001403 | $0.00001496 | $0.00001496 | - | - |
| Dec-14 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Dec-13 2025 | $0.00001496 | $0.00001495 | $0.00001564 | $0.00001564 | - | - |
| Dec-12 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Dec-11 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Dec-10 2025 | $0.00001564 | $0.00001551 | $0.00001564 | $0.00001551 | - | - |
| Dec-09 2025 | $0.00001551 | $0.00001527 | $0.00001551 | $0.00001527 | $8 | - |