Market Cap NZ$3.60T -2.54%
Volume 24h NZ$425.15B 31.47%
BTC % 50.46% 1.26%
ETH % 16.32% -2.02%
Coins 27.985 +29
Exchanges 885
Last update 1 minute ago
First Bitcoin BIT

First Bitcoin (BIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-07 2021 NZ$0.0091149 NZ$0.00892636 NZ$0.00923098 NZ$0.00900785 - -
Jan-06 2021 NZ$0.00901723 NZ$0.00819811 NZ$0.00902139 NZ$0.00831511 - -
Jan-05 2021 NZ$0.00831397 NZ$0.00739261 NZ$0.00842402 NZ$0.00782087 - -
Jan-04 2021 NZ$0.0078187 NZ$0.00702606 NZ$0.00818004 NZ$0.00801903 - -
Jan-03 2021 NZ$0.0080092 NZ$0.00784054 NZ$0.00846583 NZ$0.00785887 - -
Jan-02 2021 NZ$0.00786075 NZ$0.0071162 NZ$0.0081103 NZ$0.00718541 - -
Jan-01 2021 NZ$0.00718546 NZ$0.00704585 NZ$0.0072408 NZ$0.00709431 - -
Dec-31 2020 NZ$0.00709656 NZ$0.00689868 NZ$0.00715379 NZ$0.00705498 - -
Dec-30 2020 NZ$0.00705317 NZ$0.00669273 NZ$0.00707725 NZ$0.00669353 - -
Dec-29 2020 NZ$0.00669376 NZ$0.00635692 NZ$0.00669534 NZ$0.0066253 - -
Dec-28 2020 NZ$0.00662755 NZ$0.00641084 NZ$0.00669984 NZ$0.00642851 - -
Dec-27 2020 NZ$0.00643652 NZ$0.00634115 NZ$0.00691993 NZ$0.0064683 - -
Dec-26 2020 NZ$0.00646622 NZ$0.00599866 NZ$0.00653569 NZ$0.00603341 - -
Dec-25 2020 NZ$0.0060352 NZ$0.00573961 NZ$0.00604451 NZ$0.00580534 - -
Dec-24 2020 NZ$0.00581209 NZ$0.00528711 NZ$0.011371 NZ$0.011371 - -

Historical and market price analysis of First Bitcoin (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1622 days, from day 01-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63078 NZD.