Market Cap $3.13T
-0.15%
Volume 24h $152.64B
-17.63%
BTC % 60.23%
0.28%
ETH % 6.95%
0.43%
Coins
31.727
+10
Exchanges
885
Last update
1 minute ago
First Bitcoin ATM (ROBOCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001304 | $0.00001283 | $0.00001304 | $0.00001283 | - | - |
| Apr-28 2025 | $0.00001283 | $0.00001283 | $0.00001331 | $0.00001305 | - | - |
| Apr-27 2025 | $0.00001305 | $0.00001304 | $0.00001315 | $0.00001315 | - | - |
| Apr-26 2025 | $0.00001315 | $0.00001315 | $0.00001412 | $0.00001322 | - | - |
| Apr-25 2025 | $0.00001322 | $0.00001322 | $0.00001338 | $0.00001323 | - | - |
| Apr-24 2025 | $0.00001323 | $0.00001294 | $0.00001333 | $0.00001333 | - | - |
| Apr-23 2025 | $0.00001333 | $0.00001229 | $0.0000134 | $0.00001229 | - | - |
| Apr-22 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Apr-21 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Apr-20 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Apr-19 2025 | $0.00001214 | $0.0000116 | $0.00001214 | $0.0000116 | - | - |
| Apr-18 2025 | $0.0000116 | $0.0000116 | $0.00001186 | $0.00001173 | - | - |
| Apr-17 2025 | $0.00001173 | $0.00001159 | $0.00001173 | $0.0000116 | - | - |
| Apr-16 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Apr-15 2025 | $0.0000116 | $0.00001151 | $0.00001173 | $0.00001173 | - | - |