Market Cap $3.44T
6.27%
Volume 24h $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Coins
32.220
+9
Exchanges
885
Last update
52 Seconds ago
First Bitcoin ATM (ROBOCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001314 | $0.00001285 | $0.00001412 | $0.00001412 | - | - |
| Jun-21 2025 | $0.00001412 | $0.00001412 | $0.00001484 | $0.00001484 | - | - |
| Jun-20 2025 | $0.00001484 | $0.00001484 | $0.00001488 | $0.00001488 | - | - |
| Jun-19 2025 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Jun-18 2025 | $0.00001488 | $0.00001471 | $0.00001488 | $0.00001471 | $5 | - |
| Jun-17 2025 | $0.00001471 | $0.00001471 | $0.00001549 | $0.00001549 | - | - |
| Jun-16 2025 | $0.00001549 | $0.00001464 | $0.00001549 | $0.00001464 | - | - |
| Jun-15 2025 | $0.00001464 | $0.00001393 | $0.00001531 | $0.0000151 | $1,063 | - |
| Jun-14 2025 | $0.00001486 | $0.00001486 | $0.0000348 | $0.0000348 | - | - |
| Jun-13 2025 | $0.00003557 | $0.00001371 | $0.00003775 | $0.00001502 | $17,740 | - |
| Jun-12 2025 | $0.00001502 | $0.00001502 | $0.00001802 | $0.0000177 | $1,717 | - |
| Jun-11 2025 | $0.0000177 | $0.00001364 | $0.0000485 | $0.00001364 | $37,106 | - |
| Jun-10 2025 | $0.00001364 | $0.00001287 | $0.0000137 | $0.00001287 | - | - |
| Jun-09 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Jun-08 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |