Market Cap $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Coins
32.411
+13
Exchanges
885
Last update
3 Minutes ago
First AI Revolution Takeover (FARTCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000004359 | $0.0000004359 | $0.0000004359 | $0.0000004359 | - | - |
| Jul-12 2025 | $0.0000004359 | $0.0000004359 | $0.0000004359 | $0.0000004359 | - | - |
| Jul-11 2025 | $0.0000004359 | $0.0000004221 | $0.0000004359 | $0.0000004221 | - | - |
| Jul-10 2025 | $0.0000004221 | $0.0000004145 | $0.0000004221 | $0.0000004145 | - | - |
| Jul-09 2025 | $0.0000004145 | $0.0000004145 | $0.0000004145 | $0.0000004145 | - | - |
| Jul-08 2025 | $0.0000004145 | $0.0000004092 | $0.0000004145 | $0.0000004092 | - | - |
| Jul-07 2025 | $0.0000004092 | $0.0000004092 | $0.0000004092 | $0.0000004092 | - | - |
| Jul-06 2025 | $0.0000004092 | $0.0000004092 | $0.0000004092 | $0.0000004092 | - | - |
| Jul-05 2025 | $0.0000004092 | $0.0000004092 | $0.0000004092 | $0.0000004092 | - | - |
| Jul-04 2025 | $0.0000004092 | $0.0000004092 | $0.0000004135 | $0.0000004135 | - | - |
| Jul-03 2025 | $0.0000004135 | $0.0000004135 | $0.0000004154 | $0.0000004154 | - | - |
| Jul-02 2025 | $0.0000004154 | $0.0000004035 | $0.0000004154 | $0.0000004035 | - | - |
| Jul-01 2025 | $0.0000004035 | $0.0000004035 | $0.0000004112 | $0.0000004112 | - | - |
| Jun-30 2025 | $0.0000004112 | $0.0000003967 | $0.0000004112 | $0.0000003967 | - | - |
| Jun-29 2025 | $0.0000003967 | $0.0000003967 | $0.0000003967 | $0.0000003967 | - | - |