Market Cap Tk308.11T 0.27%
Volume 24h Tk16.79T 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
FireRocket FIREROCKET

FireRocket (FIREROCKET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2022 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 - -
Apr-01 2022 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 - -
Mar-31 2022 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 - -
Mar-30 2022 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 - -
Mar-29 2022 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 - -
Mar-28 2022 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 - -
Mar-27 2022 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 - -
Mar-26 2022 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 - -
Mar-25 2022 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 - -
Mar-24 2022 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 - -
Mar-23 2022 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 Tk0.0000000258 - -
Mar-22 2022 Tk0.0000000258 Tk0.000000009395463252962718 Tk0.0000000258 Tk0.0000000258 - -
Mar-21 2022 Tk0.0000000258 Tk0.000000009394805188807075 Tk0.0000000258 Tk0.000000009397452203142529 Tk2,349 -
Mar-20 2022 Tk0.000000009397452203142529 Tk0.000000009396316543663113 Tk0.000000009397510812546353 Tk0.000000009396316543663113 - -
Mar-19 2022 Tk0.000000009396316543663113 Tk0.00000000939466941456153 Tk0.000000009397065018327044 Tk0.00000000939466941456153 - -

Historical and market price analysis of FireRocket (FIREROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.