Market Cap R41.11T 1.34%
Volume 24h R2.45T -44.51%
BTC % 50.07% -0.04%
ETH % 16.09% -1.18%
Coins 28.011 +12
Exchanges 885
Last update 19 Seconds ago
FireFlyCoin FFC

FireFlyCoin (FFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2018 R0.00494316 R0.00494316 R0.00671276 R0.00660038 R7,444 -
Mar-12 2018 R0.00663851 R0.00479973 R0.00714904 R0.00693117 R7,734 -
Mar-11 2018 R0.00695314 R0.00471404 R0.012266 R0.00796585 R134,477 -
Mar-10 2018 R0.00639486 R0.00336836 R0.015035 R0.00504338 R863,524 -
Mar-09 2018 R0.0050412 R0.00456879 R0.00512144 R0.00506171 R36 -
Mar-08 2018 R0.00509403 R0.00329066 R0.00686381 R0.00359476 R908 -
Mar-07 2018 R0.00359476 R0.00343136 R0.00582787 R0.00388524 R290 -
Mar-06 2018 R0.0039034 R0.00384893 R0.00615467 R0.00417573 R1,670 -
Mar-05 2018 R0.00419389 R0.00413942 R0.0042302 R0.00417573 R4,394 -
Mar-04 2018 R0.00417573 R0.00403049 R0.00622729 R0.00622729 R926 -
Mar-03 2018 R0.00624544 R0.00399418 R0.0062636 R0.00399418 R617 -
Mar-02 2018 R0.00401233 R0.00395787 R0.00608204 R0.00395787 R2,160 -
Mar-01 2018 R0.00397602 R0.00372185 R0.00590049 R0.00375816 R3,450 -
Feb-28 2018 R0.00374 R0.00374 R0.00580971 R0.00580971 R5,537 -
Feb-27 2018 R0.00580971 R0.00384893 R0.00942263 R0.00748001 R6,754 -

Historical and market price analysis of FireFlyCoin (FFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1069 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15537 ZAR.