Market Cap NZ$3.69T 1.51%
Volume 24h NZ$220.53B -44.53%
BTC % 50.23% 0.49%
ETH % 16.17% -0.61%
Coins 28.011 +12
Exchanges 885
Last update 44 Seconds ago
FireFlyCoin FFC

FireFlyCoin (FFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-13 2018 NZ$0.00044437 NZ$0.00044437 NZ$0.00060346 NZ$0.00059335 NZ$669 -
Mar-12 2018 NZ$0.00059678 NZ$0.00043148 NZ$0.00064267 NZ$0.00062309 NZ$695 -
Mar-11 2018 NZ$0.00062506 NZ$0.00042377 NZ$0.00110274 NZ$0.0007161 NZ$12,089 -
Mar-10 2018 NZ$0.00057488 NZ$0.0003028 NZ$0.00135167 NZ$0.00045338 NZ$77,629 -
Mar-09 2018 NZ$0.00045319 NZ$0.00041072 NZ$0.0004604 NZ$0.00045503 NZ$3 -
Mar-08 2018 NZ$0.00045794 NZ$0.00029582 NZ$0.00061703 NZ$0.00032315 NZ$82 -
Mar-07 2018 NZ$0.00032315 NZ$0.00030847 NZ$0.00052391 NZ$0.00034927 NZ$26 -
Mar-06 2018 NZ$0.0003509 NZ$0.000346 NZ$0.00055328 NZ$0.00037538 NZ$150 -
Mar-05 2018 NZ$0.00037701 NZ$0.00037212 NZ$0.00038028 NZ$0.00037538 NZ$395 -
Mar-04 2018 NZ$0.00037538 NZ$0.00036233 NZ$0.00055981 NZ$0.00055981 NZ$83 -
Mar-03 2018 NZ$0.00056144 NZ$0.00035906 NZ$0.00056308 NZ$0.00035906 NZ$55 -
Mar-02 2018 NZ$0.00036069 NZ$0.0003558 NZ$0.00054676 NZ$0.0003558 NZ$194 -
Mar-01 2018 NZ$0.00035743 NZ$0.00033458 NZ$0.00053043 NZ$0.00033784 NZ$310 -
Feb-28 2018 NZ$0.00033621 NZ$0.00033621 NZ$0.00052227 NZ$0.00052227 NZ$498 -
Feb-27 2018 NZ$0.00052227 NZ$0.000346 NZ$0.00084707 NZ$0.00067243 NZ$607 -

Historical and market price analysis of FireFlyCoin (FFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1069 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63212 NZD.