Market Cap CA$3.10T 2.51%
Volume 24h CA$185.51B -44.39%
BTC % 50.26% 0.51%
ETH % 16.2% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
FireFlyCoin FFC

FireFlyCoin (FFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-13 2018 CA$0.0003712 CA$0.0003712 CA$0.00050409 CA$0.00049565 CA$559 -
Mar-12 2018 CA$0.00049851 CA$0.00036043 CA$0.00053685 CA$0.00052049 CA$581 -
Mar-11 2018 CA$0.00052214 CA$0.000354 CA$0.00092116 CA$0.00059819 CA$10,099 -
Mar-10 2018 CA$0.00048022 CA$0.00025294 CA$0.00112911 CA$0.00037873 CA$64,846 -
Mar-09 2018 CA$0.00037856 CA$0.00034309 CA$0.00038459 CA$0.00038011 CA$3 -
Mar-08 2018 CA$0.00038253 CA$0.00024711 CA$0.00051543 CA$0.00026994 CA$68 -
Mar-07 2018 CA$0.00026994 CA$0.00025767 CA$0.00043764 CA$0.00029176 CA$22 -
Mar-06 2018 CA$0.00029312 CA$0.00028903 CA$0.00046218 CA$0.00031357 CA$125 -
Mar-05 2018 CA$0.00031494 CA$0.00031085 CA$0.00031766 CA$0.00031357 CA$330 -
Mar-04 2018 CA$0.00031357 CA$0.00030267 CA$0.00046763 CA$0.00046763 CA$70 -
Mar-03 2018 CA$0.000469 CA$0.00029994 CA$0.00047036 CA$0.00029994 CA$46 -
Mar-02 2018 CA$0.0003013 CA$0.00029721 CA$0.00045673 CA$0.00029721 CA$162 -
Mar-01 2018 CA$0.00029858 CA$0.00027949 CA$0.00044309 CA$0.00028221 CA$259 -
Feb-28 2018 CA$0.00028085 CA$0.00028085 CA$0.00043628 CA$0.00043628 CA$416 -
Feb-27 2018 CA$0.00043628 CA$0.00028903 CA$0.00070759 CA$0.00056171 CA$507 -

Historical and market price analysis of FireFlyCoin (FFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1069 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36338 CAD.