Market Cap $3.52T
-0.59%
Volume 24h $247.10B
-12.09%
BTC % 58.58%
0.23%
ETH % 8.57%
-1.63%
Coins
31.802
+5
Exchanges
885
Last update
3 Minutes ago
Fireball (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
| Aug-15 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
| Aug-14 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
| Aug-13 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
| Aug-12 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
| Aug-11 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
| Aug-10 2022 | $3.2520 | $3.2326 | $3.3047 | $3.3044 | - | $63,952 |
| Aug-09 2022 | $3.3045 | $3.2546 | $3.4642 | $3.4422 | - | $64,985 |
| Aug-08 2022 | $3.4421 | $3.2923 | $3.5068 | $3.2923 | - | $67,692 |
| Aug-07 2022 | $3.2923 | $3.2466 | $3.3433 | $3.2886 | - | $64,746 |
| Aug-06 2022 | $3.2887 | $3.2883 | $3.3910 | $3.3669 | $46 | $64,675 |
| Aug-05 2022 | $3.3669 | $3.1279 | $3.3669 | $3.1280 | - | $66,214 |
| Aug-04 2022 | $3.1280 | $3.0895 | $3.2252 | $3.1478 | - | $61,517 |
| Aug-03 2022 | $3.1478 | $3.1033 | $3.2622 | $3.1881 | - | $61,906 |
| Aug-02 2022 | $3.1881 | $3.0507 | $3.2531 | $3.1778 | - | $62,698 |