Market Cap NZ$3.97T -2.54%
Volume 24h NZ$185.86B 3.4%
BTC % 49.73% -0.82%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
Fire Token FIRE

Fire Token (FIRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2022 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 - -
Oct-15 2022 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 - -
Oct-14 2022 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 - -
Oct-13 2022 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 - -
Oct-12 2022 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 - -
Oct-11 2022 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 - -
Oct-10 2022 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 NZ$0.00025865 - -
Oct-09 2022 NZ$0.00025865 NZ$0.00024951 NZ$0.00025865 NZ$0.00025036 - -
Oct-08 2022 NZ$0.00025045 NZ$0.0002494 NZ$0.00026906 NZ$0.00026906 NZ$6 -
Oct-07 2022 NZ$0.00026906 NZ$0.00026906 NZ$0.00026906 NZ$0.00026906 - -
Oct-06 2022 NZ$0.00026906 NZ$0.00026906 NZ$0.00026906 NZ$0.00026906 - -
Oct-05 2022 NZ$0.00026906 NZ$0.00026822 NZ$0.00026906 NZ$0.00026822 - -
Oct-04 2022 NZ$0.00026829 NZ$0.0002593 NZ$0.00027004 NZ$0.00026029 - -
Sep-13 2022 NZ$0.00026634 NZ$0.00026454 NZ$0.00027965 NZ$0.00027559 - -
Sep-12 2022 NZ$0.00027564 NZ$0.00027394 NZ$0.00028106 NZ$0.00027697 - -

Historical and market price analysis of Fire Token (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 487 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64553 NZD.