Market Cap MX$44.44T 0.45%
Volume 24h MX$1.38T -57.47%
BTC % 49.96% 0.54%
ETH % 16.78% -0.53%
Coins 27.889
Exchanges 885
Last update 1 minute ago
Fire Token FIRE

Fire Token (FIRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2022 MX$0.00288255 MX$0.00288255 MX$0.00288255 MX$0.00288255 - -
Oct-15 2022 MX$0.00288255 MX$0.00288255 MX$0.00288255 MX$0.00288255 - -
Oct-14 2022 MX$0.00288255 MX$0.00288255 MX$0.00288255 MX$0.00288255 - -
Oct-13 2022 MX$0.00288255 MX$0.00288255 MX$0.00288255 MX$0.00288255 - -
Oct-12 2022 MX$0.00288255 MX$0.00288255 MX$0.00288255 MX$0.00288255 - -
Oct-11 2022 MX$0.00288255 MX$0.00288255 MX$0.00288255 MX$0.00288255 - -
Oct-10 2022 MX$0.00288255 MX$0.00288255 MX$0.00288255 MX$0.00288255 - -
Oct-09 2022 MX$0.00288255 MX$0.00278066 MX$0.00288262 MX$0.00279023 - -
Oct-08 2022 MX$0.0027912 MX$0.00277944 MX$0.00299856 MX$0.00299856 MX$68 -
Oct-07 2022 MX$0.00299856 MX$0.00299856 MX$0.00299856 MX$0.00299856 - -
Oct-06 2022 MX$0.00299856 MX$0.00299856 MX$0.00299856 MX$0.00299856 - -
Oct-05 2022 MX$0.00299856 MX$0.00298918 MX$0.00299856 MX$0.00298918 - -
Oct-04 2022 MX$0.00298995 MX$0.00288981 MX$0.00300956 MX$0.00290088 - -
Sep-13 2022 MX$0.00296823 MX$0.0029482 MX$0.00311663 MX$0.0030714 - -
Sep-12 2022 MX$0.00307193 MX$0.003053 MX$0.0031323 MX$0.00308669 - -

Historical and market price analysis of Fire Token (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 487 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.