Market Cap AR$2,088.06T 0.31%
Volume 24h AR$114.83T -11.56%
BTC % 49.81% -0.62%
ETH % 16.43% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 11 Seconds ago
Fire Token FIRE

Fire Token (FIRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2022 AR$0.144414 AR$0.144414 AR$0.144414 AR$0.144414 - -
Oct-15 2022 AR$0.144414 AR$0.144414 AR$0.144414 AR$0.144414 - -
Oct-14 2022 AR$0.144414 AR$0.144414 AR$0.144414 AR$0.144414 - -
Oct-13 2022 AR$0.144414 AR$0.144414 AR$0.144414 AR$0.144414 - -
Oct-12 2022 AR$0.144414 AR$0.144414 AR$0.144414 AR$0.144414 - -
Oct-11 2022 AR$0.144414 AR$0.144414 AR$0.144414 AR$0.144414 - -
Oct-10 2022 AR$0.144414 AR$0.144414 AR$0.144415 AR$0.144415 - -
Oct-09 2022 AR$0.144414 AR$0.13931 AR$0.144418 AR$0.13979 - -
Oct-08 2022 AR$0.139838 AR$0.139249 AR$0.150227 AR$0.150227 AR$3,409 -
Oct-07 2022 AR$0.150227 AR$0.150227 AR$0.150227 AR$0.150227 - -
Oct-06 2022 AR$0.150227 AR$0.150227 AR$0.150227 AR$0.150227 - -
Oct-05 2022 AR$0.150227 AR$0.149757 AR$0.150227 AR$0.149757 - -
Oct-04 2022 AR$0.149796 AR$0.144778 AR$0.150778 AR$0.145333 - -
Sep-13 2022 AR$0.148707 AR$0.147704 AR$0.156142 AR$0.153876 - -
Sep-12 2022 AR$0.153903 AR$0.152954 AR$0.156927 AR$0.154642 - -

Historical and market price analysis of Fire Token (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 487 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.7585 ARS.