Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
2 Minutes ago
Fiona (FIONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-27 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-26 2025 | $0.0000000847 | $0.0000000808 | $0.0000000847 | $0.0000000808 | $95 | - |
| Oct-25 2025 | $0.0000000808 | $0.000000079 | $0.0000000808 | $0.000000079 | - | - |
| Oct-24 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Oct-23 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Oct-22 2025 | $0.000000079 | $0.000000079 | $0.0000000798 | $0.0000000798 | - | - |
| Oct-21 2025 | $0.0000000798 | $0.0000000798 | $0.0000000799 | $0.0000000799 | - | - |
| Oct-20 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Oct-19 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Oct-18 2025 | $0.0000000799 | $0.0000000766 | $0.0000000799 | $0.0000000766 | - | - |
| Oct-17 2025 | $0.0000000766 | $0.0000000766 | $0.0000000835 | $0.0000000835 | - | - |
| Oct-16 2025 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Oct-15 2025 | $0.0000000836 | $0.0000000836 | $0.0000000888 | $0.0000000888 | $42 | - |
| Oct-14 2025 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |