Market Cap $4.04T
3.17%
Volume 24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Coins
32.408
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Jul-12 2025 | $0.0000000747 | $0.0000000747 | $0.000000076 | $0.000000076 | - | - |
Jul-11 2025 | $0.000000076 | $0.0000000702 | $0.000000076 | $0.0000000702 | - | - |
Jul-10 2025 | $0.0000000702 | $0.0000000659 | $0.0000000702 | $0.0000000659 | - | - |
Jul-09 2025 | $0.0000000659 | $0.0000000649 | $0.000000066 | $0.0000000649 | - | - |
Jul-08 2025 | $0.0000000649 | $0.0000000649 | $0.0000000653 | $0.0000000653 | - | - |
Jul-07 2025 | $0.0000000653 | $0.0000000653 | $0.0000000667 | $0.0000000667 | - | - |
Jul-06 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Jul-05 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
Jul-04 2025 | $0.0000000667 | $0.0000000667 | $0.0000000672 | $0.0000000671 | - | - |
Jul-03 2025 | $0.0000000672 | $0.0000000632 | $0.0000000676 | $0.0000000632 | - | - |
Jul-02 2025 | $0.0000000632 | $0.0000000624 | $0.0000000632 | $0.0000000632 | - | - |
Jul-01 2025 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | - | - |
Jun-30 2025 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | - | - |
Jun-29 2025 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | - | - |