Market Cap $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Coins
33.369
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.0000000949 | $0.0000000949 | $0.0000000996 | $0.0000000996 | - | - |
Oct-07 2025 | $0.0000000996 | $0.0000000964 | $0.0000000996 | $0.0000000964 | - | - |
Oct-06 2025 | $0.0000000964 | $0.0000000957 | $0.0000000964 | $0.0000000957 | - | - |
Oct-05 2025 | $0.0000000957 | $0.0000000957 | $0.0000000961 | $0.0000000961 | - | - |
Oct-04 2025 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
Oct-03 2025 | $0.0000000961 | $0.000000093 | $0.0000000961 | $0.000000093 | - | - |
Oct-02 2025 | $0.000000093 | $0.0000000846 | $0.000000093 | $0.0000000846 | - | - |
Oct-01 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Sep-30 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Sep-29 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Sep-28 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Sep-27 2025 | $0.0000000846 | $0.0000000836 | $0.0000000846 | $0.0000000836 | - | - |
Sep-26 2025 | $0.0000000836 | $0.0000000836 | $0.0000000954 | $0.0000000954 | - | - |
Sep-25 2025 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
Sep-24 2025 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |