Market Cap $3.44T
7.3%
Volume 24h $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
Coins
32.219
+8
Exchanges
885
Last update
31 Seconds ago
Fiona (FIONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000654 | $0.0000000654 | $0.0000000706 | $0.0000000706 | - | - |
| Jun-21 2025 | $0.0000000706 | $0.0000000706 | $0.0000000739 | $0.0000000739 | - | - |
| Jun-20 2025 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Jun-19 2025 | $0.0000000739 | $0.0000000739 | $0.0000000743 | $0.0000000743 | - | - |
| Jun-18 2025 | $0.0000000743 | $0.000000074 | $0.0000000743 | $0.000000074 | - | - |
| Jun-17 2025 | $0.000000074 | $0.0000000731 | $0.000000078 | $0.000000078 | $124 | - |
| Jun-16 2025 | $0.000000078 | $0.000000078 | $0.000000078 | $0.000000078 | - | - |
| Jun-15 2025 | $0.0000000785 | $0.0000000785 | $0.000000082 | $0.000000082 | - | - |
| Jun-14 2025 | $0.000000082 | $0.000000082 | $0.0000000962 | $0.0000000959 | - | - |
| Jun-13 2025 | $0.0000000959 | $0.0000000718 | $0.0000001083 | $0.0000000808 | - | - |
| Jun-12 2025 | $0.0000000947 | $0.0000000685 | $0.0000001505 | $0.0000000685 | - | - |
| Jun-11 2025 | $0.0000000685 | $0.0000000601 | $0.0000000685 | $0.0000000601 | - | - |
| Jun-10 2025 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
| Jun-09 2025 | $0.0000000601 | $0.0000000601 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-08 2025 | $0.0000000612 | $0.0000000612 | $0.0000000621 | $0.0000000621 | - | - |