Market Cap Tk281.88T -0.27%
Volume 24h Tk8.24T
BTC % 49.92% 0.44%
ETH % 16.84% -0.29%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Fintoken Coin FTC

Fintoken Coin (FTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-18 2023 Tk0.030864 Tk0.030864 Tk0.030864 Tk0.030864 - -
Dec-17 2023 Tk0.030864 Tk0.030864 Tk0.030864 Tk0.030864 - -
Dec-16 2023 Tk0.030864 Tk0.030864 Tk0.030864 Tk0.030864 - -
Dec-15 2023 Tk0.030864 Tk0.030864 Tk0.030864 Tk0.030864 - -
Dec-14 2023 Tk0.030864 Tk0.030864 Tk0.030864 Tk0.030864 - -
Dec-13 2023 Tk0.030864 Tk0.030864 Tk0.030864 Tk0.030864 - -
Dec-12 2023 Tk0.030864 Tk0.030864 Tk0.030888 Tk0.030868 - -
Dec-11 2023 Tk0.030868 Tk0.030541 Tk0.030868 Tk0.030546 Tk8,582 -
Dec-10 2023 Tk0.03055 Tk0.030295 Tk0.03055 Tk0.030295 Tk9,779 -
Dec-09 2023 Tk0.030295 Tk0.030295 Tk0.030295 Tk0.030295 - -
Dec-08 2023 Tk0.030295 Tk0.030295 Tk0.030295 Tk0.030295 - -
Dec-07 2023 Tk0.030295 Tk0.030293 Tk0.030308 Tk0.030294 - -
Dec-06 2023 Tk0.0303 Tk0.030293 Tk0.030315 Tk0.030315 Tk414 -
Dec-05 2023 Tk0.030309 Tk0.030291 Tk0.032162 Tk0.032162 Tk53,079 -
Dec-04 2023 Tk0.032162 Tk0.03216 Tk0.032162 Tk0.03216 - -

Historical and market price analysis of Fintoken Coin (FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 364 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.