Market Cap MX$44.36T 0.71%
Volume 24h MX$2.25T -39.34%
BTC % 50.05% 0.28%
ETH % 16.71% -0.41%
Coins 27.843 +23
Exchanges 885
Last update 2 Minutes ago
FindShibby FSHIBBY

FindShibby (FSHIBBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2022 MX$0.00014416 MX$0.00014416 MX$0.00014416 MX$0.00014416 - -
May-29 2022 MX$0.00014416 MX$0.00014416 MX$0.00014416 MX$0.00014416 - -
May-28 2022 MX$0.00014416 MX$0.00014416 MX$0.00014416 MX$0.00014416 - -
May-27 2022 MX$0.00014416 MX$0.00014416 MX$0.00014416 MX$0.00014416 - -
May-26 2022 MX$0.00014416 MX$0.00014416 MX$0.00014416 MX$0.00014416 - -
May-25 2022 MX$0.00014416 MX$0.00014416 MX$0.00014416 MX$0.00014416 - -
May-24 2022 MX$0.00014416 MX$0.00014 MX$0.00014416 MX$0.00014135 - -
May-23 2022 MX$0.00014135 MX$0.00013389 MX$0.00014173 MX$0.00013389 - -
May-22 2022 MX$0.00013389 MX$0.00013389 MX$0.00013389 MX$0.00013389 - -
May-21 2022 MX$0.00013389 MX$0.00013389 MX$0.00013389 MX$0.00013389 - -
May-20 2022 MX$0.00013389 MX$0.00013187 MX$0.00022161 MX$0.00022161 - -
May-19 2022 MX$0.00022161 MX$0.00022161 MX$0.00022161 MX$0.00022161 - -
May-18 2022 MX$0.00022161 MX$0.00013217 MX$0.00022352 MX$0.00013217 - -
May-17 2022 MX$0.00013217 MX$0.00012808 MX$0.00014615 MX$0.00013997 MX$127,486 -
May-16 2022 MX$0.00013997 MX$0.00013766 MX$0.00149777 MX$0.00149667 MX$124,063 -

Historical and market price analysis of FindShibby (FSHIBBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23514 MXN.