Market Cap Bs.82.51T -7.07%
Volume 24h Bs.6.83T 31.62%
BTC % 50.07% 2.33%
ETH % 16.56% 1.44%
Coins 27.963 +31
Exchanges 885
Last update 1 minute ago
Financio FIN

Financio (FIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-20 2022 Bs.0.025749 Bs.0.025749 Bs.0.025749 Bs.0.025749 - -
Apr-19 2022 Bs.0.025749 Bs.0.025749 Bs.0.025749 Bs.0.025749 - -
Apr-18 2022 Bs.0.025749 Bs.0.025749 Bs.0.025749 Bs.0.025749 - -
Apr-17 2022 Bs.0.025749 Bs.0.025749 Bs.0.025749 Bs.0.025749 - -
Apr-16 2022 Bs.0.025749 Bs.0.025749 Bs.0.025749 Bs.0.025749 - -
Apr-15 2022 Bs.0.025749 Bs.0.025749 Bs.0.025749 Bs.0.025749 - -
Apr-14 2022 Bs.0.025749 Bs.0.025705 Bs.0.02579 Bs.0.02579 - -
Apr-13 2022 Bs.0.02579 Bs.0.025789 Bs.0.025792 Bs.0.025789 - -
Apr-12 2022 Bs.0.025788 Bs.0.025707 Bs.0.025807 Bs.0.025791 Bs.3,475 -
Apr-11 2022 Bs.0.025788 Bs.0.025734 Bs.0.028064 Bs.0.028064 Bs.3,474 -
Apr-10 2022 Bs.0.028064 Bs.0.028064 Bs.0.028064 Bs.0.028064 - -
Apr-09 2022 Bs.0.028064 Bs.0.028064 Bs.0.028064 Bs.0.028064 - -
Apr-08 2022 Bs.0.028064 Bs.0.028064 Bs.0.028064 Bs.0.028064 - -
Apr-07 2022 Bs.0.028064 Bs.0.028064 Bs.0.028064 Bs.0.028064 - -
Apr-06 2022 Bs.0.028064 Bs.0.027965 Bs.0.028065 Bs.0.028004 - -

Historical and market price analysis of Financio (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43241 VES.