Market Cap zł9.81T 1.09%
Volume 24h zł493.45B 7.41%
BTC % 49.57% -0.6%
ETH % 16.9% 0.35%
Coins 27.875 +28
Exchanges 885
Last update 1 minute ago
Financio FIN

Financio (FIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-20 2022 zł0.00284823 zł0.00284823 zł0.00284823 zł0.00284823 - -
Apr-19 2022 zł0.00284823 zł0.00284823 zł0.00284823 zł0.00284823 - -
Apr-18 2022 zł0.00284823 zł0.00284823 zł0.00284823 zł0.00284823 - -
Apr-17 2022 zł0.00284823 zł0.00284823 zł0.00284823 zł0.00284823 - -
Apr-16 2022 zł0.00284823 zł0.00284823 zł0.00284823 zł0.00284823 - -
Apr-15 2022 zł0.00284823 zł0.00284823 zł0.00284823 zł0.00284823 - -
Apr-14 2022 zł0.00284823 zł0.00284338 zł0.00285272 zł0.00285272 - -
Apr-13 2022 zł0.00285272 zł0.00285262 zł0.00285296 zł0.00285262 - -
Apr-12 2022 zł0.00285256 zł0.00284355 zł0.00285465 zł0.00285293 zł384 -
Apr-11 2022 zł0.00285253 zł0.00284658 zł0.0031043 zł0.0031043 zł384 -
Apr-10 2022 zł0.0031043 zł0.0031043 zł0.0031043 zł0.0031043 - -
Apr-09 2022 zł0.0031043 zł0.0031043 zł0.0031043 zł0.0031043 - -
Apr-08 2022 zł0.0031043 zł0.0031043 zł0.0031043 zł0.0031043 - -
Apr-07 2022 zł0.0031043 zł0.0031043 zł0.0031043 zł0.0031043 - -
Apr-06 2022 zł0.0031043 zł0.0030934 zł0.00310447 zł0.00309767 - -

Historical and market price analysis of Financio (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 168 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02992 PLN.