Market Cap RM10.61T -0.17%
Volume 24h RM781.87B 33.84%
BTC % 49.99% -0.88%
ETH % 16.29% 1.47%
Coins 27.996 +7
Exchanges 885
Last update 1 minute ago
Financio FIN

Financio (FIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-20 2022 RM0.00332925 RM0.00332925 RM0.00332925 RM0.00332925 - -
Apr-19 2022 RM0.00332925 RM0.00332925 RM0.00332925 RM0.00332925 - -
Apr-18 2022 RM0.00332925 RM0.00332925 RM0.00332925 RM0.00332925 - -
Apr-17 2022 RM0.00332925 RM0.00332925 RM0.00332925 RM0.00332925 - -
Apr-16 2022 RM0.00332925 RM0.00332925 RM0.00332925 RM0.00332925 - -
Apr-15 2022 RM0.00332925 RM0.00332925 RM0.00332925 RM0.00332925 - -
Apr-14 2022 RM0.00332925 RM0.00332357 RM0.00333449 RM0.00333449 - -
Apr-13 2022 RM0.00333449 RM0.00333438 RM0.00333478 RM0.00333438 - -
Apr-12 2022 RM0.0033343 RM0.00332377 RM0.00333675 RM0.00333474 RM449 -
Apr-11 2022 RM0.00333427 RM0.00332732 RM0.00362856 RM0.00362856 RM449 -
Apr-10 2022 RM0.00362856 RM0.00362856 RM0.00362856 RM0.00362856 - -
Apr-09 2022 RM0.00362856 RM0.00362856 RM0.00362856 RM0.00362856 - -
Apr-08 2022 RM0.00362856 RM0.00362856 RM0.00362856 RM0.00362856 - -
Apr-07 2022 RM0.00362856 RM0.00362856 RM0.00362856 RM0.00362856 - -
Apr-06 2022 RM0.00362856 RM0.00361582 RM0.00362876 RM0.00362081 - -

Historical and market price analysis of Financio (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 168 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.