Market Cap CL$2,322.83T 1.09%
Volume 24h CL$116.89T 7.41%
BTC % 49.57% -0.6%
ETH % 16.9% 0.35%
Coins 27.875 +28
Exchanges 885
Last update 1 minute ago
Financio FIN

Financio (FIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-20 2022 CL$0.674706 CL$0.674706 CL$0.674706 CL$0.674706 - -
Apr-19 2022 CL$0.674706 CL$0.674706 CL$0.674706 CL$0.674706 - -
Apr-18 2022 CL$0.674706 CL$0.674706 CL$0.674706 CL$0.674706 - -
Apr-17 2022 CL$0.674706 CL$0.674706 CL$0.674706 CL$0.674706 - -
Apr-16 2022 CL$0.674706 CL$0.674706 CL$0.674706 CL$0.674706 - -
Apr-15 2022 CL$0.674706 CL$0.674706 CL$0.674706 CL$0.674706 - -
Apr-14 2022 CL$0.674706 CL$0.673555 CL$0.675769 CL$0.675769 - -
Apr-13 2022 CL$0.675769 CL$0.675746 CL$0.675827 CL$0.675746 - -
Apr-12 2022 CL$0.67573 CL$0.673596 CL$0.676226 CL$0.675819 CL$91,043 -
Apr-11 2022 CL$0.675723 CL$0.674315 CL$0.735365 CL$0.735365 CL$91,034 -
Apr-10 2022 CL$0.735365 CL$0.735365 CL$0.735365 CL$0.735365 - -
Apr-09 2022 CL$0.735365 CL$0.735365 CL$0.735365 CL$0.735365 - -
Apr-08 2022 CL$0.735365 CL$0.735365 CL$0.735365 CL$0.735365 - -
Apr-07 2022 CL$0.735365 CL$0.735365 CL$0.735365 CL$0.735365 - -
Apr-06 2022 CL$0.735365 CL$0.732783 CL$0.735405 CL$0.733795 - -

Historical and market price analysis of Financio (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 168 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.63 CLP.