Market Cap CL$2,122.05T -7.51%
Volume 24h CL$167.53T 33.57%
BTC % 49.95% 2.32%
ETH % 16.68% 2.03%
Coins 27.956 +26
Exchanges 885
Last update 2 Minutes ago
Financio FIN

Financio (FIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-20 2022 CL$0.663652 CL$0.663652 CL$0.663652 CL$0.663652 - -
Apr-19 2022 CL$0.663652 CL$0.663652 CL$0.663652 CL$0.663652 - -
Apr-18 2022 CL$0.663652 CL$0.663652 CL$0.663652 CL$0.663652 - -
Apr-17 2022 CL$0.663652 CL$0.663652 CL$0.663652 CL$0.663652 - -
Apr-16 2022 CL$0.663652 CL$0.663652 CL$0.663652 CL$0.663652 - -
Apr-15 2022 CL$0.663652 CL$0.663652 CL$0.663652 CL$0.663652 - -
Apr-14 2022 CL$0.663652 CL$0.66252 CL$0.664698 CL$0.664698 - -
Apr-13 2022 CL$0.664698 CL$0.664675 CL$0.664755 CL$0.664675 - -
Apr-12 2022 CL$0.664659 CL$0.662561 CL$0.665148 CL$0.664747 CL$89,551 -
Apr-11 2022 CL$0.664652 CL$0.663267 CL$0.723317 CL$0.723317 CL$89,542 -
Apr-10 2022 CL$0.723317 CL$0.723317 CL$0.723317 CL$0.723317 - -
Apr-09 2022 CL$0.723317 CL$0.723317 CL$0.723317 CL$0.723317 - -
Apr-08 2022 CL$0.723317 CL$0.723317 CL$0.723317 CL$0.723317 - -
Apr-07 2022 CL$0.723317 CL$0.723317 CL$0.723317 CL$0.723317 - -
Apr-06 2022 CL$0.723317 CL$0.720777 CL$0.723356 CL$0.721773 - -

Historical and market price analysis of Financio (FIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 168 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.99 CLP.