Market Cap HK$17.88T 1.57%
Volume 24h HK$861.21B -25.5%
BTC % 49.77% -0.06%
ETH % 16.35% -0.79%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Financie Token FNCT

Financie Token (FNCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.016985 HK$0.016892 HK$0.01703 HK$0.016919 HK$325,083 -
Jul-11 2024 HK$0.016375 HK$0.016375 HK$0.016902 HK$0.016806 HK$331,689 -
Jul-10 2024 HK$0.016805 HK$0.016064 HK$0.016811 HK$0.016064 HK$339,290 -
Jul-09 2024 HK$0.016064 HK$0.015872 HK$0.01656 HK$0.016381 HK$318,426 -
Jul-08 2024 HK$0.016378 HK$0.016225 HK$0.016433 HK$0.016315 HK$348,488 -
Jul-07 2024 HK$0.016325 HK$0.016265 HK$0.016325 HK$0.016325 HK$341,064 -
Jul-06 2024 HK$0.016323 HK$0.016049 HK$0.016658 HK$0.016049 HK$290,568 -
Jul-05 2024 HK$0.016048 HK$0.01566 HK$0.016059 HK$0.01566 HK$299,872 -
Jul-04 2024 HK$0.015741 HK$0.015739 HK$0.016958 HK$0.016953 HK$321,233 -
Jul-03 2024 HK$0.016954 HK$0.015925 HK$0.01791 HK$0.017355 HK$415,137 -
Jul-02 2024 HK$0.017523 HK$0.01723 HK$0.018093 HK$0.018065 HK$361,701 -
Jul-01 2024 HK$0.018626 HK$0.018522 HK$0.018722 HK$0.018722 HK$378,336 -
Jun-30 2024 HK$0.01872 HK$0.017861 HK$0.018807 HK$0.017916 HK$380,684 -
Jun-29 2024 HK$0.018355 HK$0.017356 HK$0.018357 HK$0.017357 HK$326,824 -
Jun-28 2024 HK$0.017457 HK$0.016742 HK$0.017466 HK$0.016756 HK$417,962 -

Historical and market price analysis of Financie Token (FNCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 410 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.