Market Cap CN¥16.63T 1.32%
Volume 24h CN¥831.77B -16.34%
BTC % 49.77% -0.3%
ETH % 16.4% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Financie Token FNCT

Financie Token (FNCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥0.015206 CN¥0.015206 CN¥0.015695 CN¥0.015605 CN¥307,995 -
Jul-10 2024 CN¥0.015604 CN¥0.014916 CN¥0.01561 CN¥0.014916 CN¥315,054 -
Jul-09 2024 CN¥0.014917 CN¥0.014738 CN¥0.015377 CN¥0.015211 CN¥295,680 -
Jul-08 2024 CN¥0.015208 CN¥0.015066 CN¥0.015259 CN¥0.01515 CN¥323,595 -
Jul-07 2024 CN¥0.015159 CN¥0.015103 CN¥0.015159 CN¥0.015159 CN¥316,702 -
Jul-06 2024 CN¥0.015157 CN¥0.014902 CN¥0.015468 CN¥0.014902 CN¥269,813 -
Jul-05 2024 CN¥0.014902 CN¥0.014541 CN¥0.014912 CN¥0.014541 CN¥278,451 -
Jul-04 2024 CN¥0.014617 CN¥0.014615 CN¥0.015747 CN¥0.015742 CN¥298,287 -
Jul-03 2024 CN¥0.015743 CN¥0.014787 CN¥0.016631 CN¥0.016115 CN¥385,483 -
Jul-02 2024 CN¥0.016271 CN¥0.015999 CN¥0.016801 CN¥0.016775 CN¥335,864 -
Jul-01 2024 CN¥0.017295 CN¥0.017199 CN¥0.017385 CN¥0.017385 CN¥351,310 -
Jun-30 2024 CN¥0.017383 CN¥0.016585 CN¥0.017463 CN¥0.016636 CN¥353,491 -
Jun-29 2024 CN¥0.017044 CN¥0.016116 CN¥0.017046 CN¥0.016117 CN¥303,478 -
Jun-28 2024 CN¥0.01621 CN¥0.015546 CN¥0.016218 CN¥0.015559 CN¥388,106 -
Jun-27 2024 CN¥0.015559 CN¥0.01551 CN¥0.015995 CN¥0.015942 CN¥291,765 -

Historical and market price analysis of Financie Token (FNCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 409 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.