Market Cap R47.20T 1.79%
Volume 24h R2.77T 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Financial Intelligence Group FIG

Financial Intelligence Group (FIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-10 2022 R0.384155 R0.384155 R0.384155 R0.384155 - -
Jun-09 2022 R0.384155 R0.384155 R0.384155 R0.384155 - -
Jun-08 2022 R0.384155 R0.384155 R0.384155 R0.384155 - -
May-01 2022 R0.384155 R0.384155 R0.384155 R0.384155 - -
Apr-30 2022 R0.384155 R0.384155 R0.384155 R0.384155 - -
Apr-29 2022 R0.384155 R0.384155 R0.384155 R0.384155 - -
Apr-28 2022 R0.384155 R0.384155 R0.384155 R0.384155 - -
Apr-27 2022 R0.384155 R0.384155 R0.384155 R0.384155 - -
Apr-26 2022 R0.384155 R0.384155 R0.384155 R0.384155 - -
Apr-25 2022 R0.384155 R0.365826 R0.420793 R0.384185 - -
Apr-24 2022 R0.384184 R0.347533 R0.420768 R0.384136 R43,543 -
Apr-23 2022 R0.384139 R0.347541 R0.420753 R0.402429 R46,271 -
Apr-22 2022 R0.402434 R0.274403 R0.402437 R0.365816 R184,985 -
Apr-21 2022 R0.365821 R0.347525 R0.38424 R0.38413 R28,405 -
Apr-20 2022 R0.38413 R0.32925 R0.384268 R0.384187 R205,945 -

Historical and market price analysis of Financial Intelligence Group (FIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 208 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28821 ZAR.