Market Cap $2.23T
-1.02%
Volume 24h $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
Coins
28.507
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Jun-09 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Jun-08 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
May-01 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-30 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-29 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-28 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-27 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-26 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-25 2022 | $0.021005 | $0.020003 | $0.023009 | $0.021007 | - | - |
Apr-24 2022 | $0.021007 | $0.019003 | $0.023007 | $0.021004 | $2,381 | - |
Apr-23 2022 | $0.021004 | $0.019003 | $0.023006 | $0.022004 | $2,530 | - |
Apr-22 2022 | $0.022005 | $0.015004 | $0.022005 | $0.020002 | $10,115 | - |
Apr-21 2022 | $0.020003 | $0.019002 | $0.02101 | $0.021004 | $1,553 | - |
Apr-20 2022 | $0.021004 | $0.018003 | $0.021011 | $0.021007 | $11,261 | - |