Market Cap NZ$4.06T 1.87%
Volume 24h NZ$177.79B 31.28%
BTC % 49.99% 0.08%
ETH % 16.82% 0.23%
Coins 27.899 +10
Exchanges 885
Last update 3 Minutes ago
Financial Intelligence Group FIG

Financial Intelligence Group (FIG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2022 NZ$0.034458 NZ$0.034458 NZ$0.034458 NZ$0.034458 - -
Jun-09 2022 NZ$0.034458 NZ$0.034458 NZ$0.034458 NZ$0.034458 - -
Jun-08 2022 NZ$0.034458 NZ$0.034458 NZ$0.034458 NZ$0.034458 - -
May-01 2022 NZ$0.034458 NZ$0.034458 NZ$0.034458 NZ$0.034458 - -
Apr-30 2022 NZ$0.034458 NZ$0.034458 NZ$0.034458 NZ$0.034458 - -
Apr-29 2022 NZ$0.034458 NZ$0.034458 NZ$0.034458 NZ$0.034458 - -
Apr-28 2022 NZ$0.034458 NZ$0.034458 NZ$0.034458 NZ$0.034458 - -
Apr-27 2022 NZ$0.034458 NZ$0.034458 NZ$0.034458 NZ$0.034458 - -
Apr-26 2022 NZ$0.034458 NZ$0.034458 NZ$0.034458 NZ$0.034458 - -
Apr-25 2022 NZ$0.034458 NZ$0.032814 NZ$0.037745 NZ$0.034461 - -
Apr-24 2022 NZ$0.034461 NZ$0.031173 NZ$0.037742 NZ$0.034456 NZ$3,906 -
Apr-23 2022 NZ$0.034457 NZ$0.031174 NZ$0.037741 NZ$0.036097 NZ$4,150 -
Apr-22 2022 NZ$0.036098 NZ$0.024614 NZ$0.036098 NZ$0.032813 NZ$16,593 -
Apr-21 2022 NZ$0.032814 NZ$0.031173 NZ$0.034466 NZ$0.034456 NZ$2,548 -
Apr-20 2022 NZ$0.034456 NZ$0.029533 NZ$0.034468 NZ$0.034461 NZ$18,473 -

Historical and market price analysis of Financial Intelligence Group (FIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64045 NZD.