Market Cap HK$20.16T 1.79%
Volume 24h HK$1.18T 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Financial Intelligence Group FIG

Financial Intelligence Group (FIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2022 HK$0.164069 HK$0.164069 HK$0.164069 HK$0.164069 - -
Jun-09 2022 HK$0.164069 HK$0.164069 HK$0.164069 HK$0.164069 - -
Jun-08 2022 HK$0.164069 HK$0.164069 HK$0.164069 HK$0.164069 - -
May-01 2022 HK$0.164069 HK$0.164069 HK$0.164069 HK$0.164069 - -
Apr-30 2022 HK$0.164069 HK$0.164069 HK$0.164069 HK$0.164069 - -
Apr-29 2022 HK$0.164069 HK$0.164069 HK$0.164069 HK$0.164069 - -
Apr-28 2022 HK$0.164069 HK$0.164069 HK$0.164069 HK$0.164069 - -
Apr-27 2022 HK$0.164069 HK$0.164069 HK$0.164069 HK$0.164069 - -
Apr-26 2022 HK$0.164069 HK$0.164069 HK$0.164069 HK$0.164069 - -
Apr-25 2022 HK$0.164069 HK$0.156241 HK$0.179717 HK$0.164081 - -
Apr-24 2022 HK$0.164081 HK$0.148428 HK$0.179706 HK$0.16406 HK$18,597 -
Apr-23 2022 HK$0.164062 HK$0.148431 HK$0.179699 HK$0.171873 HK$19,762 -
Apr-22 2022 HK$0.171876 HK$0.117195 HK$0.171877 HK$0.156236 HK$79,006 -
Apr-21 2022 HK$0.156238 HK$0.148424 HK$0.164105 HK$0.164058 HK$12,131 -
Apr-20 2022 HK$0.164058 HK$0.140619 HK$0.164117 HK$0.164082 HK$87,957 -

Historical and market price analysis of Financial Intelligence Group (FIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 208 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81072 HKD.