Market Cap CA$3.54T 1.79%
Volume 24h CA$207.74B 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 3 Minutes ago
Financial Intelligence Group FIG

Financial Intelligence Group (FIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2022 CA$0.028844 CA$0.028844 CA$0.028844 CA$0.028844 - -
Jun-09 2022 CA$0.028844 CA$0.028844 CA$0.028844 CA$0.028844 - -
Jun-08 2022 CA$0.028844 CA$0.028844 CA$0.028844 CA$0.028844 - -
May-01 2022 CA$0.028844 CA$0.028844 CA$0.028844 CA$0.028844 - -
Apr-30 2022 CA$0.028844 CA$0.028844 CA$0.028844 CA$0.028844 - -
Apr-29 2022 CA$0.028844 CA$0.028844 CA$0.028844 CA$0.028844 - -
Apr-28 2022 CA$0.028844 CA$0.028844 CA$0.028844 CA$0.028844 - -
Apr-27 2022 CA$0.028844 CA$0.028844 CA$0.028844 CA$0.028844 - -
Apr-26 2022 CA$0.028844 CA$0.028844 CA$0.028844 CA$0.028844 - -
Apr-25 2022 CA$0.028844 CA$0.027468 CA$0.031595 CA$0.028846 - -
Apr-24 2022 CA$0.028846 CA$0.026094 CA$0.031593 CA$0.028843 CA$3,269 -
Apr-23 2022 CA$0.028843 CA$0.026095 CA$0.031592 CA$0.030216 CA$3,474 -
Apr-22 2022 CA$0.030217 CA$0.020603 CA$0.030217 CA$0.027467 CA$13,890 -
Apr-21 2022 CA$0.027467 CA$0.026094 CA$0.02885 CA$0.028842 CA$2,133 -
Apr-20 2022 CA$0.028842 CA$0.024721 CA$0.028852 CA$0.028846 CA$15,464 -

Historical and market price analysis of Financial Intelligence Group (FIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37318 CAD.