Market Cap CL$2,037.21T -4.53%
Volume 24h CL$239.04T 28.72%
BTC % 50.34% 0.75%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 3 Minutes ago
Finance Sports FSD

Finance Sports (FSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.00003187 CL$0.00003187 CL$0.00003187 CL$0.00003187 - -
Oct-30 2022 CL$0.00003187 CL$0.00003187 CL$0.00003187 CL$0.00003187 - -
Oct-29 2022 CL$0.00003187 CL$0.00003187 CL$0.00003187 CL$0.00003187 - -
Oct-28 2022 CL$0.00003187 CL$0.00003187 CL$0.00003187 CL$0.00003187 - -
Oct-27 2022 CL$0.00003187 CL$0.00003187 CL$0.00003187 CL$0.00003187 - -
Oct-26 2022 CL$0.00003187 CL$0.00003187 CL$0.00003187 CL$0.00003187 - -
Oct-25 2022 CL$0.00003187 CL$0.00003187 CL$0.00003199 CL$0.00003199 - -
Oct-24 2022 CL$0.00003199 CL$0.00003164 CL$0.00003227 CL$0.0000322 - -
Oct-23 2022 CL$0.00003216 CL$0.00001189 CL$0.00003435 CL$0.00001195 CL$270 -
Oct-22 2022 CL$0.00001195 CL$0.0000039675 CL$0.00003841 CL$0.00001998 CL$4,717 -
Oct-21 2022 CL$0.00001998 CL$0.0000199 CL$0.00004493 CL$0.00004493 CL$550 -
Oct-20 2022 CL$0.00004493 CL$0.00004447 CL$0.00004513 CL$0.00004491 - -
Oct-19 2022 CL$0.00004493 CL$0.00004466 CL$0.00004547 CL$0.00004535 CL$70,142 -
Oct-18 2022 CL$0.00004535 CL$0.00004487 CL$0.00004712 CL$0.00004695 CL$15,876 -
Oct-17 2022 CL$0.00004695 CL$0.00004639 CL$0.00004715 CL$0.00004639 CL$5,584 -

Historical and market price analysis of Finance Sports (FSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.25 CLP.