Market Cap $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Coins
28.906
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-21 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-20 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-19 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-18 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-17 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-16 2022 | $0.186735 | $0.186735 | $0.186759 | $0.186759 | - | - |
Aug-15 2022 | $0.186761 | $0.183992 | $0.190824 | $0.185768 | - | - |
Aug-14 2022 | $0.185746 | $0.167581 | $0.592822 | $0.181822 | $77 | - |
Aug-13 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
Aug-12 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
Aug-11 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
Aug-10 2022 | $0.181822 | $0.179959 | $0.186329 | $0.18608 | - | - |
Aug-09 2022 | $0.186125 | $0.179174 | $0.202401 | $0.202359 | $0 | - |
Aug-08 2022 | $0.202291 | $0.200945 | $0.207358 | $0.201223 | - | - |