Market Cap NZ$4.31T 3.78%
Volume 24h NZ$271.62B 16.52%
BTC % 50.59% 0.35%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Finance AI FINANCEAI

Finance AI (FINANCEAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2023 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 - -
Aug-29 2023 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 - -
Aug-28 2023 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 - -
Aug-27 2023 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 - -
Aug-26 2023 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 - -
Aug-25 2023 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 - -
Aug-24 2023 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 NZ$0.00009887 - -
Aug-23 2023 NZ$0.00009886 NZ$0.00009616 NZ$0.00009955 NZ$0.00009616 NZ$16 -
Aug-22 2023 NZ$0.00009616 NZ$0.00009616 NZ$0.00009616 NZ$0.00009616 - -
Aug-21 2023 NZ$0.00009616 NZ$0.00009587 NZ$0.00009895 NZ$0.00009876 - -
Aug-20 2023 NZ$0.00010541 NZ$0.00010541 NZ$0.00010541 NZ$0.00010541 - -
Aug-19 2023 NZ$0.00010541 NZ$0.00010541 NZ$0.00010541 NZ$0.00010541 - -
Aug-18 2023 NZ$0.00010541 NZ$0.00010541 NZ$0.00010541 NZ$0.00010541 - -
Aug-17 2023 NZ$0.00010541 NZ$0.00010524 NZ$0.00010589 NZ$0.00010589 - -
Aug-16 2023 NZ$0.00010586 NZ$0.00010561 NZ$0.00010829 NZ$0.00010829 NZ$1 -

Historical and market price analysis of Finance AI (FINANCEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.