Market Cap Rp41,034.93T -2.57%
Volume 24h Rp2,318.80T 16.59%
BTC % 50.41% -0.45%
ETH % 17.18% 0.17%
Coins 27.778 +21
Exchanges 885
Last update 47 Seconds ago
Finance AI FINANCEAI

Finance AI (FINANCEAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-30 2023 Rp0.979288 Rp0.979288 Rp0.979288 Rp0.979288 - -
Aug-29 2023 Rp0.979288 Rp0.979288 Rp0.979288 Rp0.979288 - -
Aug-28 2023 Rp0.979288 Rp0.979288 Rp0.979288 Rp0.979288 - -
Aug-27 2023 Rp0.979288 Rp0.979288 Rp0.979288 Rp0.979288 - -
Aug-26 2023 Rp0.979288 Rp0.979288 Rp0.979288 Rp0.979288 - -
Aug-25 2023 Rp0.979288 Rp0.979288 Rp0.979288 Rp0.979288 - -
Aug-24 2023 Rp0.979288 Rp0.979288 Rp0.979288 Rp0.979288 - -
Aug-23 2023 Rp0.979216 Rp0.952475 Rp0.986055 Rp0.952475 Rp161,613 -
Aug-22 2023 Rp0.952475 Rp0.952475 Rp0.952475 Rp0.952475 - -
Aug-21 2023 Rp0.952475 Rp0.949609 Rp0.98009 Rp0.978238 - -
Aug-20 2023 Rp1.0440 Rp1.0440 Rp1.0440 Rp1.0440 - -
Aug-19 2023 Rp1.0440 Rp1.0440 Rp1.0440 Rp1.0440 - -
Aug-18 2023 Rp1.0440 Rp1.0440 Rp1.0440 Rp1.0440 - -
Aug-17 2023 Rp1.0440 Rp1.0424 Rp1.0488 Rp1.0488 - -
Aug-16 2023 Rp1.0485 Rp1.0460 Rp1.0726 Rp1.0726 Rp11,510 -

Historical and market price analysis of Finance AI (FINANCEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 192 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16466.18841 IDR.