Market Cap HK$19.47T 2.31%
Volume 24h HK$981.83B 37.22%
BTC % 50.11% 0.33%
ETH % 16.74% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Finance AI FINANCEAI

Finance AI (FINANCEAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2023 HK$0.00046461 HK$0.00046461 HK$0.00046461 HK$0.00046461 - -
Aug-29 2023 HK$0.00046461 HK$0.00046461 HK$0.00046461 HK$0.00046461 - -
Aug-28 2023 HK$0.00046461 HK$0.00046461 HK$0.00046461 HK$0.00046461 - -
Aug-27 2023 HK$0.00046461 HK$0.00046461 HK$0.00046461 HK$0.00046461 - -
Aug-26 2023 HK$0.00046461 HK$0.00046461 HK$0.00046461 HK$0.00046461 - -
Aug-25 2023 HK$0.00046461 HK$0.00046461 HK$0.00046461 HK$0.00046461 - -
Aug-24 2023 HK$0.00046461 HK$0.00046461 HK$0.00046461 HK$0.00046461 - -
Aug-23 2023 HK$0.00046458 HK$0.00045189 HK$0.00046782 HK$0.00045189 HK$77 -
Aug-22 2023 HK$0.00045189 HK$0.00045189 HK$0.00045189 HK$0.00045189 - -
Aug-21 2023 HK$0.00045189 HK$0.00045053 HK$0.00046499 HK$0.00046412 - -
Aug-20 2023 HK$0.00049535 HK$0.00049535 HK$0.00049535 HK$0.00049535 - -
Aug-19 2023 HK$0.00049535 HK$0.00049535 HK$0.00049535 HK$0.00049535 - -
Aug-18 2023 HK$0.00049535 HK$0.00049535 HK$0.00049535 HK$0.00049535 - -
Aug-17 2023 HK$0.00049535 HK$0.00049456 HK$0.00049763 HK$0.00049763 - -
Aug-16 2023 HK$0.00049746 HK$0.0004963 HK$0.00050891 HK$0.00050891 HK$5 -

Historical and market price analysis of Finance AI (FINANCEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 192 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81231 HKD.