Market Cap CN¥18.78T 1.76%
Volume 24h CN¥1.08T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 24 Seconds ago
Finance AI FINANCEAI

Finance AI (FINANCEAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2023 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 - -
Aug-29 2023 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 - -
Aug-28 2023 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 - -
Aug-27 2023 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 - -
Aug-26 2023 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 - -
Aug-25 2023 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 - -
Aug-24 2023 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 CN¥0.00043235 - -
Aug-23 2023 CN¥0.00043232 CN¥0.00042051 CN¥0.00043534 CN¥0.00042051 CN¥71 -
Aug-22 2023 CN¥0.00042051 CN¥0.00042051 CN¥0.00042051 CN¥0.00042051 - -
Aug-21 2023 CN¥0.00042051 CN¥0.00041925 CN¥0.0004327 CN¥0.00043189 - -
Aug-20 2023 CN¥0.00046095 CN¥0.00046095 CN¥0.00046095 CN¥0.00046095 - -
Aug-19 2023 CN¥0.00046095 CN¥0.00046095 CN¥0.00046095 CN¥0.00046095 - -
Aug-18 2023 CN¥0.00046095 CN¥0.00046095 CN¥0.00046095 CN¥0.00046095 - -
Aug-17 2023 CN¥0.00046095 CN¥0.00046021 CN¥0.00046307 CN¥0.00046307 - -
Aug-16 2023 CN¥0.00046291 CN¥0.00046183 CN¥0.00047357 CN¥0.00047357 CN¥5 -

Historical and market price analysis of Finance AI (FINANCEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 192 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.