Market Cap AR$2,401.10T 3.91%
Volume 24h AR$151.16T 14.97%
BTC % 50.64% 0.55%
ETH % 16.22% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Finance AI FINANCEAI

Finance AI (FINANCEAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2023 AR$0.054944 AR$0.054944 AR$0.054944 AR$0.054944 - -
Aug-29 2023 AR$0.054944 AR$0.054944 AR$0.054944 AR$0.054944 - -
Aug-28 2023 AR$0.054944 AR$0.054944 AR$0.054944 AR$0.054944 - -
Aug-27 2023 AR$0.054944 AR$0.054944 AR$0.054944 AR$0.054944 - -
Aug-26 2023 AR$0.054944 AR$0.054944 AR$0.054944 AR$0.054944 - -
Aug-25 2023 AR$0.054944 AR$0.054944 AR$0.054944 AR$0.054944 - -
Aug-24 2023 AR$0.054944 AR$0.054944 AR$0.054944 AR$0.054944 - -
Aug-23 2023 AR$0.05494 AR$0.05344 AR$0.055324 AR$0.05344 AR$9,068 -
Aug-22 2023 AR$0.05344 AR$0.05344 AR$0.05344 AR$0.05344 - -
Aug-21 2023 AR$0.05344 AR$0.053279 AR$0.054989 AR$0.054885 - -
Aug-20 2023 AR$0.058579 AR$0.058579 AR$0.058579 AR$0.058579 - -
Aug-19 2023 AR$0.058579 AR$0.058579 AR$0.058579 AR$0.058579 - -
Aug-18 2023 AR$0.058579 AR$0.058579 AR$0.058579 AR$0.058579 - -
Aug-17 2023 AR$0.058579 AR$0.058485 AR$0.058848 AR$0.058848 - -
Aug-16 2023 AR$0.058828 AR$0.058691 AR$0.060182 AR$0.060182 AR$646 -

Historical and market price analysis of Finance AI (FINANCEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 192 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.