Market Cap $3.26T
-1.16%
Volume 24h $198.77B
-40.1%
BTC % 54.5%
-0.27%
ETH % 11.44%
0.52%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
Fimi Market Inc. (FIMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Feb-06 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Feb-05 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Feb-04 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Feb-03 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Feb-02 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Feb-01 2023 | $0.00280952 | $0.00280952 | $0.00280952 | $0.00280952 | - | - |
| Jan-31 2023 | $0.00280952 | $0.00280922 | $0.0028096 | $0.00280946 | - | - |
| Jan-30 2023 | $0.0028095 | $0.00280934 | $0.00280968 | $0.00280949 | $5,561 | - |
| Jan-29 2023 | $0.00280951 | $0.00280949 | $0.00281011 | $0.00280968 | $5,475 | - |
| Jan-28 2023 | $0.00280968 | $0.00280968 | $0.00280968 | $0.00280968 | - | - |
| Jan-27 2023 | $0.00280968 | $0.00280939 | $0.00281002 | $0.00280948 | - | - |
| Jan-26 2023 | $0.00280946 | $0.00280939 | $0.00282216 | $0.00282195 | $5,750 | - |
| Jan-25 2023 | $0.0028219 | $0.00282167 | $0.00282226 | $0.00282179 | $5,460 | - |
| Jan-24 2023 | $0.00282179 | $0.00282166 | $0.00282235 | $0.00282199 | $5,243 | - |