Market Cap R44.94T 1.85%
Volume 24h R2.03T 32.16%
BTC % 50.02% 0.06%
ETH % 16.84% 0.35%
Coins 27.903 +13
Exchanges 885
Last update 53 Seconds ago
Film Crib CRI3

Film Crib (CRI3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 - -
Jun-20 2023 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 - -
Jun-19 2023 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 - -
Jun-18 2023 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 - -
Jun-17 2023 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 - -
Jun-16 2023 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 - -
Jun-15 2023 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 R0.000000000058199837824267 - -
Jun-14 2023 R0.000000000058192639057585 R0.000000000052078077975277 R0.00000000006106048321984 R0.000000000052078077975277 R95 -
Jun-13 2023 R0.000000000052078077975277 R0.000000000052078077975277 R0.000000000052078077975277 R0.000000000052078077975277 - -
Jun-12 2023 R0.000000000052078077975277 R0.000000000052078077975277 R0.000000000052078077975277 R0.000000000052078077975277 - -
Jun-11 2023 R0.000000000052078077975277 R0.000000000051692565489939 R0.000000000052583886486784 R0.000000000052583886486784 - -
Jun-10 2023 R0.000000000052592721512773 R0.000000000051613299411764 R0.000000000088294496664121 R0.000000000088294496664121 R66 -
Jun-09 2023 R0.000000000088294496664121 R0.000000000088294496664121 R0.000000000088294496664121 R0.000000000088294496664121 - -
Jun-08 2023 R0.000000000088294496664121 R0.000000000088294496664121 R0.000000000088294496664121 R0.000000000088294496664121 - -
Jun-07 2023 R0.000000000088294496664121 R0.000000000088294496664121 R0.000000000088294496664121 R0.000000000088294496664121 - -

Historical and market price analysis of Film Crib (CRI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18655 ZAR.