Market Cap R45.32T -0.9%
Volume 24h R2.59T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 - -
Jun-20 2023 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 - -
Jun-19 2023 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 - -
Jun-18 2023 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 - -
Jun-17 2023 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 - -
Jun-16 2023 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 - -
Jun-15 2023 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 R0.000000000058425256970633 - -
Jun-14 2023 R0.000000000058418030321745 R0.000000000052279786370359 R0.000000000061296982195071 R0.000000000052279786370359 R96 -
Jun-13 2023 R0.000000000052279786370359 R0.000000000052279786370359 R0.000000000052279786370359 R0.000000000052279786370359 - -
Jun-12 2023 R0.000000000052279786370359 R0.000000000052279786370359 R0.000000000052279786370359 R0.000000000052279786370359 - -
Jun-11 2023 R0.000000000052279786370359 R0.000000000051892780721146 R0.000000000052787553975347 R0.000000000052787553975347 - -
Jun-10 2023 R0.000000000052796423221089 R0.000000000051813207630231 R0.000000000088636478202401 R0.000000000088636478202401 R66 -
Jun-09 2023 R0.000000000088636478202401 R0.000000000088636478202401 R0.000000000088636478202401 R0.000000000088636478202401 - -
Jun-08 2023 R0.000000000088636478202401 R0.000000000088636478202401 R0.000000000088636478202401 R0.000000000088636478202401 - -
Jun-07 2023 R0.000000000088636478202401 R0.000000000088636478202401 R0.000000000088636478202401 R0.000000000088636478202401 - -

Historical and market price analysis of Film Crib (CRI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25699 ZAR.