Market Cap CHF2.31T 3.74%
Volume 24h CHF146.51B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Film Crib CRI3

Film Crib (CRI3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 - -
Jun-20 2023 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 - -
Jun-19 2023 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 - -
Jun-18 2023 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 - -
Jun-17 2023 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 - -
Jun-16 2023 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 - -
Jun-15 2023 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 CHF0.000000000002845004677771 - -
Jun-14 2023 CHF0.000000000002844652777738 CHF0.000000000002545752376431 CHF0.000000000002984842688256 CHF0.000000000002545752376431 CHF5 -
Jun-13 2023 CHF0.000000000002545752376431 CHF0.000000000002545752376431 CHF0.000000000002545752376431 CHF0.000000000002545752376431 - -
Jun-12 2023 CHF0.000000000002545752376431 CHF0.000000000002545752376431 CHF0.000000000002545752376431 CHF0.000000000002545752376431 - -
Jun-11 2023 CHF0.000000000002545752376431 CHF0.000000000002526907223847 CHF0.000000000002570478005145 CHF0.000000000002570478005145 - -
Jun-10 2023 CHF0.000000000002570909891061 CHF0.000000000002523032430177 CHF0.000000000004316133264656 CHF0.000000000004316133264656 CHF3 -
Jun-09 2023 CHF0.000000000004316133264656 CHF0.000000000004316133264656 CHF0.000000000004316133264656 CHF0.000000000004316133264656 - -
Jun-08 2023 CHF0.000000000004316133264656 CHF0.000000000004316133264656 CHF0.000000000004316133264656 CHF0.000000000004316133264656 - -
Jun-07 2023 CHF0.000000000004316133264656 CHF0.000000000004316133264656 CHF0.000000000004316133264656 CHF0.000000000004316133264656 - -

Historical and market price analysis of Film Crib (CRI3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.