Market Cap R40.63T -1.97%
Volume 24h R1.90T -11.37%
BTC % 50.47% 0.63%
ETH % 16.11% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 4 Seconds ago
Filenet FN

Filenet (FN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2021 R0.200233 R0.199783 R0.201089 R0.200287 - -
Jun-15 2021 R0.202526 R0.197419 R0.207605 R0.200814 R18 -
Jun-14 2021 R0.20465 R0.19526 R0.215443 R0.207865 R248,857 -
Jun-13 2021 R0.207872 R0.17888 R0.254505 R0.180838 R236,390 -
Jun-12 2021 R0.180932 R0.178275 R0.195188 R0.193102 R91,339 -
Jun-11 2021 R0.192891 R0.182315 R0.199655 R0.197191 R132,276 -
Jun-10 2021 R0.197414 R0.18354 R0.219984 R0.208668 R117,287 -
Jun-09 2021 R0.208389 R0.190527 R0.219068 R0.194847 R190,670 -
Jun-08 2021 R0.19465 R0.176662 R0.222964 R0.212964 R224,955 -
Jun-07 2021 R0.213103 R0.211471 R0.236661 R0.212887 R203,015 -
Jun-06 2021 R0.212668 R0.20733 R0.256114 R0.242001 R262,368 -
Jun-05 2021 R0.242082 R0.232116 R0.325001 R0.314134 R798,411 -
Jun-04 2021 R0.314063 R0.189818 R0.325408 R0.193808 R623,289 -
Jun-03 2021 R0.193702 R0.177874 R0.195224 R0.178317 R183,780 -
Jun-02 2021 R0.178328 R0.169414 R0.184613 R0.182709 R84,762 -

Historical and market price analysis of Filenet (FN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 555 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21576 ZAR.