Market Cap HK$19.38T -0.9%
Volume 24h HK$1.11T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 19 Seconds ago
Filenet FN

Filenet (FN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0.085849 HK$0.085656 HK$0.086216 HK$0.085872 - -
Jun-15 2021 HK$0.086832 HK$0.084643 HK$0.08901 HK$0.086098 HK$8 -
Jun-14 2021 HK$0.087742 HK$0.083717 HK$0.09237 HK$0.089121 HK$106,697 -
Jun-13 2021 HK$0.089124 HK$0.076694 HK$0.109118 HK$0.077534 HK$101,351 -
Jun-12 2021 HK$0.077574 HK$0.076435 HK$0.083686 HK$0.082792 HK$39,161 -
Jun-11 2021 HK$0.082701 HK$0.078167 HK$0.085601 HK$0.084545 HK$56,713 -
Jun-10 2021 HK$0.08464 HK$0.078692 HK$0.094317 HK$0.089465 HK$50,286 -
Jun-09 2021 HK$0.089346 HK$0.081688 HK$0.093924 HK$0.08354 HK$81,749 -
Jun-08 2021 HK$0.083455 HK$0.075743 HK$0.095595 HK$0.091307 HK$96,449 -
Jun-07 2021 HK$0.091367 HK$0.090667 HK$0.101467 HK$0.091274 HK$87,042 -
Jun-06 2021 HK$0.09118 HK$0.088892 HK$0.109807 HK$0.103757 HK$112,489 -
Jun-05 2021 HK$0.103792 HK$0.099519 HK$0.139343 HK$0.134684 HK$342,316 -
Jun-04 2021 HK$0.134653 HK$0.081383 HK$0.139517 HK$0.083094 HK$267,233 -
Jun-03 2021 HK$0.083049 HK$0.076263 HK$0.083701 HK$0.076453 HK$78,795 -
Jun-02 2021 HK$0.076457 HK$0.072636 HK$0.079152 HK$0.078335 HK$36,341 -

Historical and market price analysis of Filenet (FN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 555 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80994 HKD.