Market Cap $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
Figure Technology Solutions Tokenized Stock (Ondo) (FIGRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $29.12 | $29.12 | $29.12 | $29.12 | - | $1,063 |
| Feb-21 2026 | $29.12 | $29.11 | $29.13 | $29.12 | - | $1,063 |
| Feb-20 2026 | $29.12 | $29.12 | $32.92 | $32.91 | $2,388 | $1,063 |
| Feb-19 2026 | $32.91 | $32.09 | $35.50 | $35.50 | $2,303 | $1,201 |
| Feb-18 2026 | $35.50 | $35.49 | $37.72 | $36.95 | $2,558 | $1,295 |
| Feb-17 2026 | $36.95 | $35.17 | $38.10 | $35.17 | $1,053 | $1,348 |
| Feb-16 2026 | $35.17 | $35.17 | $35.17 | $35.17 | - | $1,283 |
| Feb-15 2026 | $35.17 | $35.17 | $35.17 | $35.17 | - | $1,283 |
| Feb-14 2026 | $35.17 | $35.17 | $35.17 | $35.17 | - | $1,283 |
| Feb-13 2026 | $35.17 | $35.17 | $35.17 | $35.17 | - | $1,283 |
| Feb-12 2026 | $35.17 | $35.17 | $35.76 | $35.40 | - | $1,283 |
| Feb-11 2026 | $35.40 | $35.38 | $38.89 | $38.88 | $4,380 | $1,292 |
| Feb-10 2026 | $38.86 | $38.86 | $42.06 | $40.52 | $95 | $1,418 |
| Feb-09 2026 | $40.52 | $40.52 | $41.40 | $41.31 | $1,724 | $1,478 |
| Feb-08 2026 | $41.31 | $41.31 | $41.31 | $41.31 | - | $1,507 |