Market Cap $3.07T
-0.85%
Volume 24h $339.80B
22.93%
BTC % 54.78%
0.23%
ETH % 10.76%
-1.95%
Coins
34.178
+28
Exchanges
885
Last update
39 Seconds ago
Figure Technology Solutions Tokenized Stock (Ondo) (FIGRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $60.46 | $58.47 | $68.02 | $67.99 | $3,180 | $2,206 |
| Jan-28 2026 | $67.99 | $62.65 | $68.00 | $62.66 | $20,702 | $2,481 |
| Jan-27 2026 | $62.67 | $62.66 | $65.62 | $63.72 | $394 | $2,286 |
| Jan-26 2026 | $63.72 | $62.07 | $64.51 | $62.88 | $19,018 | $2,325 |
| Jan-25 2026 | $62.88 | $62.88 | $62.88 | $62.88 | - | $2,294 |
| Jan-24 2026 | $62.88 | $62.87 | $62.89 | $62.87 | - | $2,294 |
| Jan-23 2026 | $62.88 | $62.88 | $64.89 | $64.72 | $1,398 | $2,294 |
| Jan-22 2026 | $64.72 | $62.80 | $68.69 | $68.69 | $21,044 | $2,361 |
| Jan-21 2026 | $68.68 | $66.32 | $71.89 | $71.87 | $30,050 | $2,506 |
| Jan-20 2026 | $71.88 | $71.88 | $75.22 | $73.94 | $41,294 | $2,622 |
| Jan-19 2026 | $73.94 | $73.94 | $73.94 | $73.94 | - | $2,698 |
| Jan-18 2026 | $73.94 | $73.94 | $73.94 | $73.94 | - | $2,698 |
| Jan-17 2026 | $73.94 | $73.93 | $73.96 | $73.95 | - | $2,698 |
| Jan-16 2026 | $73.94 | $64.86 | $74.75 | $64.88 | $23,943 | $2,698 |
| Jan-15 2026 | $64.88 | $58.05 | $64.88 | $58.05 | $51,991 | $2,367 |