Market Cap $2.62T
1.22%
Volume 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Figure Technology Solutions Tokenized Stock (Ondo) (FIGRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $35.02 | $35.02 | $35.03 | $35.02 | - | $1,278 |
| Mar-13 2026 | $35.02 | $34.79 | $36.33 | $36.15 | $680,335 | $1,278 |
| Mar-12 2026 | $36.15 | $36.15 | $38.13 | $38.12 | $116,416 | $1,319 |
| Mar-11 2026 | $38.13 | $37.21 | $40.60 | $39.49 | $61,488 | $1,391 |
| Mar-10 2026 | $39.49 | $32.61 | $39.49 | $32.61 | $21,838 | $1,441 |
| Mar-09 2026 | $32.62 | $30.47 | $32.62 | $30.47 | $5,925 | $1,190 |
| Mar-08 2026 | $30.47 | $30.47 | $30.47 | $30.47 | - | $1,112 |
| Mar-07 2026 | $30.47 | $30.46 | $30.47 | $30.46 | - | $1,112 |
| Mar-06 2026 | $30.46 | $30.02 | $31.55 | $31.55 | $1,544 | $1,112 |
| Mar-05 2026 | $31.55 | $30.01 | $31.55 | $30.51 | $41,933 | $1,151 |
| Mar-04 2026 | $30.51 | $28.49 | $31.81 | $28.49 | $2,866 | $1,113 |
| Mar-03 2026 | $28.50 | $27.52 | $29.71 | $29.71 | $19,088 | $1,040 |
| Mar-02 2026 | $29.72 | $25.30 | $30.02 | $25.30 | $29,573 | $1,084 |
| Mar-01 2026 | $25.30 | $25.30 | $25.30 | $25.30 | - | $923 |
| Feb-28 2026 | $25.30 | $25.29 | $25.30 | $25.29 | - | $923 |