Market Cap zł9.91T -0.42%
Volume 24h zł541.27B -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Figure DAO FDAO

Figure DAO (FDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2023 zł0.00599266 zł0.00599266 zł0.00599266 zł0.00599266 - -
Sep-04 2023 zł0.00599266 zł0.00599266 zł0.00599266 zł0.00599266 - -
Sep-03 2023 zł0.00599266 zł0.00599266 zł0.00599266 zł0.00599266 - -
Sep-02 2023 zł0.00599266 zł0.00599266 zł0.00599266 zł0.00599266 - -
Sep-01 2023 zł0.00599266 zł0.00599266 zł0.00599266 zł0.00599266 - -
Aug-31 2023 zł0.00599266 zł0.00599266 zł0.00599266 zł0.00599266 - -
Aug-30 2023 zł0.00599266 zł0.00599266 zł0.00604923 zł0.00604923 - -
Aug-29 2023 zł0.00605202 zł0.00580517 zł0.00608589 zł0.00584329 zł18 -
Aug-28 2023 zł0.00584438 zł0.00579521 zł0.00584438 zł0.00579521 zł21 -
Aug-27 2023 zł0.00579521 zł0.0057742 zł0.00579922 zł0.00578436 - -
Aug-26 2023 zł0.00578112 zł0.00578112 zł0.00584671 zł0.00584005 zł84 -
Aug-25 2023 zł0.00583602 zł0.00576111 zł0.00663251 zł0.00663251 zł75,817 -
Aug-24 2023 zł0.0065803 zł0.00615729 zł0.0065941 zł0.00615729 zł73,713 -
Aug-23 2023 zł0.00615729 zł0.00615729 zł0.00615729 zł0.00615729 - -
Aug-22 2023 zł0.00615729 zł0.00615729 zł0.00615729 zł0.00615729 - -

Historical and market price analysis of Figure DAO (FDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94018 PLN.