Market Cap zł10.37T 0.4%
Volume 24h zł555.56B 28.78%
BTC % 50.82% 0.25%
ETH % 16.03% -0.68%
Coins 28.151 +3
Exchanges 885
Last update 3 Minutes ago
Figure DAO FDAO

Figure DAO (FDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-05 2023 zł0.00599298 zł0.00599298 zł0.00599298 zł0.00599298 - -
Sep-04 2023 zł0.00599298 zł0.00599298 zł0.00599298 zł0.00599298 - -
Sep-03 2023 zł0.00599298 zł0.00599298 zł0.00599298 zł0.00599298 - -
Sep-02 2023 zł0.00599298 zł0.00599298 zł0.00599298 zł0.00599298 - -
Sep-01 2023 zł0.00599298 zł0.00599298 zł0.00599298 zł0.00599298 - -
Aug-31 2023 zł0.00599298 zł0.00599298 zł0.00599298 zł0.00599298 - -
Aug-30 2023 zł0.00599298 zł0.00599298 zł0.00604955 zł0.00604955 - -
Aug-29 2023 zł0.00605234 zł0.00580548 zł0.00608622 zł0.0058436 zł18 -
Aug-28 2023 zł0.00584469 zł0.00579552 zł0.00584469 zł0.00579552 zł21 -
Aug-27 2023 zł0.00579552 zł0.00577451 zł0.00579953 zł0.00578466 - -
Aug-26 2023 zł0.00578142 zł0.00578142 zł0.00584702 zł0.00584036 zł84 -
Aug-25 2023 zł0.00583633 zł0.00576142 zł0.00663286 zł0.00663286 zł75,821 -
Aug-24 2023 zł0.00658065 zł0.00615762 zł0.00659445 zł0.00615762 zł73,717 -
Aug-23 2023 zł0.00615762 zł0.00615762 zł0.00615762 zł0.00615762 - -
Aug-22 2023 zł0.00615762 zł0.00615762 zł0.00615762 zł0.00615762 - -

Historical and market price analysis of Figure DAO (FDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94039 PLN.