Market Cap zł10.37T
0.4%
Volume 24h zł555.56B
28.78%
BTC % 50.82%
0.25%
ETH % 16.03%
-0.68%
Coins
28.151
+3
Exchanges
885
Last update
3 Minutes ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Sep-05 2023 | zł0.00599298 | zł0.00599298 | zł0.00599298 | zł0.00599298 | - | - |
Sep-04 2023 | zł0.00599298 | zł0.00599298 | zł0.00599298 | zł0.00599298 | - | - |
Sep-03 2023 | zł0.00599298 | zł0.00599298 | zł0.00599298 | zł0.00599298 | - | - |
Sep-02 2023 | zł0.00599298 | zł0.00599298 | zł0.00599298 | zł0.00599298 | - | - |
Sep-01 2023 | zł0.00599298 | zł0.00599298 | zł0.00599298 | zł0.00599298 | - | - |
Aug-31 2023 | zł0.00599298 | zł0.00599298 | zł0.00599298 | zł0.00599298 | - | - |
Aug-30 2023 | zł0.00599298 | zł0.00599298 | zł0.00604955 | zł0.00604955 | - | - |
Aug-29 2023 | zł0.00605234 | zł0.00580548 | zł0.00608622 | zł0.0058436 | zł18 | - |
Aug-28 2023 | zł0.00584469 | zł0.00579552 | zł0.00584469 | zł0.00579552 | zł21 | - |
Aug-27 2023 | zł0.00579552 | zł0.00577451 | zł0.00579953 | zł0.00578466 | - | - |
Aug-26 2023 | zł0.00578142 | zł0.00578142 | zł0.00584702 | zł0.00584036 | zł84 | - |
Aug-25 2023 | zł0.00583633 | zł0.00576142 | zł0.00663286 | zł0.00663286 | zł75,821 | - |
Aug-24 2023 | zł0.00658065 | zł0.00615762 | zł0.00659445 | zł0.00615762 | zł73,717 | - |
Aug-23 2023 | zł0.00615762 | zł0.00615762 | zł0.00615762 | zł0.00615762 | - | - |
Aug-22 2023 | zł0.00615762 | zł0.00615762 | zł0.00615762 | zł0.00615762 | - | - |
Historical and market price analysis of Figure DAO (FDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 01-31-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94039 PLN.