Market Cap CL$2,413.13T 1.76%
Volume 24h CL$139.29T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Figure DAO FDAO

Figure DAO (FDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-05 2023 CL$1.4210 CL$1.4210 CL$1.4210 CL$1.4210 - -
Sep-04 2023 CL$1.4210 CL$1.4210 CL$1.4210 CL$1.4210 - -
Sep-03 2023 CL$1.4210 CL$1.4210 CL$1.4210 CL$1.4210 - -
Sep-02 2023 CL$1.4210 CL$1.4210 CL$1.4210 CL$1.4210 - -
Sep-01 2023 CL$1.4210 CL$1.4210 CL$1.4210 CL$1.4210 - -
Aug-31 2023 CL$1.4210 CL$1.4210 CL$1.4210 CL$1.4210 - -
Aug-30 2023 CL$1.4210 CL$1.4210 CL$1.4344 CL$1.4344 - -
Aug-29 2023 CL$1.4350 CL$1.3765 CL$1.4431 CL$1.3855 CL$4,354 -
Aug-28 2023 CL$1.3858 CL$1.3741 CL$1.3858 CL$1.3741 CL$4,873 -
Aug-27 2023 CL$1.3741 CL$1.3692 CL$1.3751 CL$1.3716 - -
Aug-26 2023 CL$1.3708 CL$1.3708 CL$1.3863 CL$1.3848 CL$19,920 -
Aug-25 2023 CL$1.3838 CL$1.3660 CL$1.5727 CL$1.5727 CL$17,978,115 -
Aug-24 2023 CL$1.5603 CL$1.4600 CL$1.5636 CL$1.4600 CL$17,479,042 -
Aug-23 2023 CL$1.4600 CL$1.4600 CL$1.4600 CL$1.4600 - -
Aug-22 2023 CL$1.4600 CL$1.4600 CL$1.4600 CL$1.4600 - -

Historical and market price analysis of Figure DAO (FDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 173 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.31 CLP.