Market Cap CHF2.16T -0.61%
Volume 24h CHF63.17B
BTC % 49.91% 0.44%
ETH % 16.84% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 24 Seconds ago
Figure DAO FDAO

Figure DAO (FDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-05 2023 CHF0.0013686 CHF0.0013686 CHF0.0013686 CHF0.0013686 - -
Sep-04 2023 CHF0.0013686 CHF0.0013686 CHF0.0013686 CHF0.0013686 - -
Sep-03 2023 CHF0.0013686 CHF0.0013686 CHF0.0013686 CHF0.0013686 - -
Sep-02 2023 CHF0.0013686 CHF0.0013686 CHF0.0013686 CHF0.0013686 - -
Sep-01 2023 CHF0.0013686 CHF0.0013686 CHF0.0013686 CHF0.0013686 - -
Aug-31 2023 CHF0.0013686 CHF0.0013686 CHF0.0013686 CHF0.0013686 - -
Aug-30 2023 CHF0.0013686 CHF0.0013686 CHF0.00138152 CHF0.00138152 - -
Aug-29 2023 CHF0.00138216 CHF0.00132578 CHF0.0013899 CHF0.00133449 CHF4 -
Aug-28 2023 CHF0.00133474 CHF0.00132351 CHF0.00133474 CHF0.00132351 CHF5 -
Aug-27 2023 CHF0.00132351 CHF0.00131871 CHF0.00132442 CHF0.00132103 - -
Aug-26 2023 CHF0.00132029 CHF0.00132029 CHF0.00133527 CHF0.00133375 CHF19 -
Aug-25 2023 CHF0.00133283 CHF0.00131572 CHF0.00151473 CHF0.00151473 CHF17,315 -
Aug-24 2023 CHF0.00150281 CHF0.0014062 CHF0.00150596 CHF0.0014062 CHF16,835 -
Aug-23 2023 CHF0.0014062 CHF0.0014062 CHF0.0014062 CHF0.0014062 - -
Aug-22 2023 CHF0.0014062 CHF0.0014062 CHF0.0014062 CHF0.0014062 - -

Historical and market price analysis of Figure DAO (FDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 173 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89986 CHF.