Market Cap AU$3.59T -0.67%
Volume 24h AU$104.99B
BTC % 49.9% 0.5%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 6 Seconds ago
Figure DAO FDAO

Figure DAO (FDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-05 2023 AU$0.00227613 AU$0.00227613 AU$0.00227613 AU$0.00227613 - -
Sep-04 2023 AU$0.00227613 AU$0.00227613 AU$0.00227613 AU$0.00227613 - -
Sep-03 2023 AU$0.00227613 AU$0.00227613 AU$0.00227613 AU$0.00227613 - -
Sep-02 2023 AU$0.00227613 AU$0.00227613 AU$0.00227613 AU$0.00227613 - -
Sep-01 2023 AU$0.00227613 AU$0.00227613 AU$0.00227613 AU$0.00227613 - -
Aug-31 2023 AU$0.00227613 AU$0.00227613 AU$0.00227613 AU$0.00227613 - -
Aug-30 2023 AU$0.00227613 AU$0.00227613 AU$0.00229762 AU$0.00229762 - -
Aug-29 2023 AU$0.00229867 AU$0.00220492 AU$0.00231154 AU$0.0022194 AU$7 -
Aug-28 2023 AU$0.00221981 AU$0.00220114 AU$0.00221981 AU$0.00220114 AU$8 -
Aug-27 2023 AU$0.00220114 AU$0.00219316 AU$0.00220266 AU$0.00219701 - -
Aug-26 2023 AU$0.00219578 AU$0.00219578 AU$0.00222069 AU$0.00221817 AU$32 -
Aug-25 2023 AU$0.00221663 AU$0.00218818 AU$0.00251916 AU$0.00251916 AU$28,797 -
Aug-24 2023 AU$0.00249933 AU$0.00233866 AU$0.00250457 AU$0.00233866 AU$27,998 -
Aug-23 2023 AU$0.00233866 AU$0.00233866 AU$0.00233866 AU$0.00233866 - -
Aug-22 2023 AU$0.00233866 AU$0.00233866 AU$0.00233866 AU$0.00233866 - -

Historical and market price analysis of Figure DAO (FDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 173 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.