Market Cap MX$44.99T -1.13%
Volume 24h MX$2.55T -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Figments Club FIGMA

Figments Club (FIGMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2023 MX$0.0005681 MX$0.0005681 MX$0.0005681 MX$0.0005681 - -
Jul-26 2023 MX$0.0005681 MX$0.0005681 MX$0.0005681 MX$0.0005681 - -
Jul-25 2023 MX$0.0005681 MX$0.0005681 MX$0.0005681 MX$0.0005681 - -
Jul-24 2023 MX$0.0005681 MX$0.0005681 MX$0.0005681 MX$0.0005681 - -
Jul-23 2023 MX$0.0005681 MX$0.0005681 MX$0.0005681 MX$0.0005681 - -
Jul-22 2023 MX$0.0005681 MX$0.0005681 MX$0.0005681 MX$0.0005681 - -
Jul-21 2023 MX$0.0005681 MX$0.0005681 MX$0.0005681 MX$0.0005681 - -
Jul-20 2023 MX$0.00056873 MX$0.00056355 MX$0.0006871 MX$0.0006871 MX$25,795 -
Jul-19 2023 MX$0.00068695 MX$0.00068528 MX$0.00090726 MX$0.00090726 MX$44,177 -
Jul-18 2023 MX$0.00090726 MX$0.00090726 MX$0.00090726 MX$0.00090726 - -
Jul-17 2023 MX$0.00090726 MX$0.00090726 MX$0.00090726 MX$0.00090726 - -
Jul-16 2023 MX$0.00090726 MX$0.00090726 MX$0.00090726 MX$0.00090726 - -
Jul-15 2023 MX$0.00090726 MX$0.00089604 MX$0.00091218 MX$0.00089604 - -
Jul-14 2023 MX$0.0008922 MX$0.00088434 MX$0.00094144 MX$0.00093015 MX$177 -
Jul-13 2023 MX$0.00092144 MX$0.00088123 MX$0.00092707 MX$0.00088525 MX$242 -

Historical and market price analysis of Figments Club (FIGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97755 MXN.